Unistake USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $755,684 | $5,970.83 | $0.00474314 | N/A |
2024-05-14 | $748,251 | $29,021 | $0.00472490 | $0.00474314 |
2024-05-13 | $755,468 | $1,004.25 | $0.00474339 | $0.00472490 |
2024-05-12 | $677,915 | $196.18 | $0.00466082 | $0.00474339 |
2024-05-11 | $735,708 | $2,398.61 | $0.00461633 | $0.00466082 |
2024-05-10 | $785,951 | $7,434.19 | $0.00493196 | $0.00461633 |
2024-05-09 | $751,411 | $315.83 | $0.00490256 | $0.00493196 |
2024-05-08 | $717,857 | $3,213.36 | $0.00450503 | $0.00490256 |
2024-05-07 | $781,571 | $4,313.50 | $0.00490598 | $0.00450503 |
2024-05-06 | $823,928 | $7,959.62 | $0.00516573 | $0.00490598 |
2024-05-05 | $826,575 | $416,916 | $0.00518689 | $0.00516573 |
2024-05-04 | $786,513 | $6,563.01 | $0.00489529 | $0.00518689 |
2024-05-03 | $779,396 | $4,222.45 | $0.00489311 | $0.00489529 |
2024-05-02 | $771,223 | $1,923.98 | $0.00483197 | $0.00489311 |
2024-05-01 | $776,862 | $14,933.43 | $0.00487942 | $0.00483197 |
2024-04-30 | $834,344 | $34,795 | $0.00523831 | $0.00487942 |
2024-04-29 | $890,312 | $587,546 | $0.00558867 | $0.00523831 |
2024-04-28 | $829,940 | $9,259.36 | $0.00520719 | $0.00558867 |
2024-04-27 | $807,385 | $22,955 | $0.00507125 | $0.00520719 |
2024-04-26 | $840,093 | $334,842 | $0.00527752 | $0.00507125 |
2024-04-25 | $816,286 | $20,895 | $0.00513165 | $0.00527752 |
2024-04-24 | $877,000 | $758.61 | $0.00550903 | $0.00513165 |
2024-04-23 | $867,694 | $213.89 | $0.00544649 | $0.00550903 |
2024-04-22 | $857,753 | $1,650.90 | $0.00538488 | $0.00544649 |
2024-04-21 | $837,308 | $18.39 | $0.00526136 | $0.00538488 |
2024-04-20 | $834,854 | $623.20 | $0.00524145 | $0.00526136 |
2024-04-19 | $850,360 | $5,238.15 | $0.00530268 | $0.00524145 |
2024-04-18 | $847,432 | $6,013.52 | $0.00532522 | $0.00530268 |
2024-04-17 | $827,351 | $131.59 | $0.00519082 | $0.00532522 |
2024-04-16 | $832,080 | $31.05 | $0.00522394 | $0.00519082 |
2024-04-15 | $827,646 | $565.50 | $0.00520299 | $0.00522394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें