Unit Ansem प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $459,650 | $67,589 | N/A |
| 2026-11-09 | $513,324 | $561,330 | $0.050104 |
| 2026-11-08 | $399,701 | $13,892.80 | $0.055955 |
| 2026-11-07 | $482,927 | $50,903 | $0.04356956 |
| 2026-11-06 | $394,922 | $47,514 | $0.052642 |
| 2026-11-05 | $426,775 | $39,558 | $0.04304871 |
| 2026-11-04 | $411,019 | $25,434 | $0.04652078 |
| 2026-11-03 | $367,202 | $27,698 | $0.04480336 |
| 2026-11-02 | $401,951 | $8,124.66 | $0.04002703 |
| 2026-11-01 | $460,828 | $5,858.42 | $0.04381488 |
| 2026-10-31 | $428,814 | $80,720 | $0.050233 |
| 2026-10-30 | $459,776 | $33,179 | $0.04674310 |
| 2026-10-29 | $579,464 | $22,154 | $0.050118 |
| 2026-10-28 | $623,658 | $16,737.83 | $0.063165 |
| 2026-10-27 | $608,379 | $35,840 | $0.067982 |
| 2026-10-26 | $633,417 | $19,566.20 | $0.066317 |
| 2026-10-25 | $656,175 | $44,154 | $0.069046 |
| 2026-10-24 | $616,764 | $24,207 | $0.071527 |
| 2026-10-23 | $750,562 | $31,068 | $0.067231 |
| 2026-10-22 | $874,115 | $43,911 | $0.081815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
