Unit Ethena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $16,863,945 | $872,013 | N/A |
| 2026-10-04 | $16,708,381 | $313,370 | $0.241327 |
| 2026-10-03 | $16,232,775 | $1,735,466 | $0.239101 |
| 2026-10-02 | $16,995,607 | $936,609 | $0.232295 |
| 2026-10-01 | $18,501,350 | $1,445,430 | $0.243211 |
| 2026-09-30 | $17,350,278 | $848,534 | $0.264759 |
| 2026-09-29 | $17,930,740 | $6,256,193 | $0.248287 |
| 2026-09-28 | $19,018,741 | $855,028 | $0.256593 |
| 2026-09-27 | $18,831,079 | $763,463 | $0.272163 |
| 2026-09-26 | $18,715,208 | $5,588,607 | $0.269477 |
| 2026-09-25 | $15,688,649 | $1,340,279 | $0.267819 |
| 2026-09-24 | $14,399,612 | $1,505,542 | $0.224508 |
| 2026-09-23 | $15,115,289 | $1,461,436 | $0.206062 |
| 2026-09-22 | $14,840,978 | $1,075,263 | $0.216303 |
| 2026-09-21 | $15,163,075 | $892,788 | $0.212378 |
| 2026-09-20 | $14,267,662 | $1,010,275 | $0.216987 |
| 2026-09-19 | $11,760,811 | $302,738 | $0.204174 |
| 2026-09-18 | $10,804,226 | $1,147,509 | $0.168300 |
| 2026-09-17 | $10,384,535 | $3,130,799 | $0.154611 |
| 2026-09-16 | $9,752,863 | $235,113 | $0.148605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
