Unit Plasma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $208,882 | $251,868 | N/A |
| 2026-08-30 | $215,840 | $107,700 | $0.084011 |
| 2026-08-29 | $210,180 | $260,779 | $0.086809 |
| 2026-08-28 | $224,183 | $589,906 | $0.084533 |
| 2026-08-27 | $218,229 | $311,643 | $0.090165 |
| 2026-08-26 | $224,893 | $430,042 | $0.087750 |
| 2026-08-25 | $241,654 | $687,664 | $0.090475 |
| 2026-08-24 | $245,556 | $376,291 | $0.097348 |
| 2026-08-23 | $217,875 | $569,894 | $0.101549 |
| 2026-08-22 | $236,357 | $1,005,961 | $0.093737 |
| 2026-08-21 | $208,775 | $280,030 | $0.101561 |
| 2026-08-20 | $28,960,985 | $289,311 | $0.088892 |
| 2026-08-19 | $27,329,213 | $71,032 | $0.080433 |
| 2026-08-18 | $27,409,638 | $13,924.31 | $0.075901 |
| 2026-08-17 | $26,950,922 | $96,179 | $0.076124 |
| 2026-08-16 | $27,165,819 | $31,697 | $0.074850 |
| 2026-08-15 | $27,498,265 | $34,988 | $0.075447 |
| 2026-08-14 | $27,090,080 | $118,352 | $0.076371 |
| 2026-08-13 | $26,594,260 | $259,848 | $0.075237 |
| 2026-08-12 | $28,269,911 | $128,816 | $0.073860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
