Unit Plasma प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $220,002 | $231,485 | N/A |
| 2026-11-04 | $155,514 | $406,424 | $0.063879 |
| 2026-11-03 | $158,745 | $337,585 | $0.062972 |
| 2026-11-02 | $169,115 | $883,768 | $0.066583 |
| 2026-11-01 | $184,345 | $397,949 | $0.071197 |
| 2026-10-31 | $185,565 | $348,269 | $0.081292 |
| 2026-10-30 | $171,836 | $268,153 | $0.081284 |
| 2026-10-29 | $175,883 | $180,621 | $0.072415 |
| 2026-10-28 | $171,567 | $156,224 | $0.076747 |
| 2026-10-27 | $170,347 | $99,899 | $0.073665 |
| 2026-10-26 | $171,793 | $83,044 | $0.072789 |
| 2026-10-25 | $173,367 | $46,729 | $0.073696 |
| 2026-10-24 | $174,318 | $98,765 | $0.074305 |
| 2026-10-23 | $175,016 | $139,538 | $0.075923 |
| 2026-10-22 | $183,691 | $452,068 | $0.075494 |
| 2026-10-21 | $179,225 | $208,447 | $0.082055 |
| 2026-10-20 | $176,820 | $201,172 | $0.078228 |
| 2026-10-19 | $179,464 | $79,183 | $0.076405 |
| 2026-10-18 | $180,315 | $234,256 | $0.076755 |
| 2026-10-17 | $187,578 | $324,336 | $0.078712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
