Unit Pump प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $46,123,635 | $502,976 | N/A |
| 2026-06-28 | $43,374,172 | $276,769 | $0.00144580 |
| 2026-06-27 | $42,833,566 | $411,087 | $0.00136038 |
| 2026-06-26 | $38,057,260 | $240,041 | $0.00134313 |
| 2026-06-25 | $41,027,367 | $872,597 | $0.00119576 |
| 2026-06-24 | $46,086,909 | $289,648 | $0.00128903 |
| 2026-06-23 | $46,586,725 | $663,897 | $0.00144424 |
| 2026-06-22 | $46,784,284 | $1,333,981 | $0.00146190 |
| 2026-06-21 | $45,252,123 | $138,925 | $0.00147151 |
| 2026-06-20 | $43,739,845 | $165,586 | $0.00141784 |
| 2026-06-19 | $46,205,353 | $993,915 | $0.00137383 |
| 2026-06-18 | $47,200,421 | $963,253 | $0.00145043 |
| 2026-06-17 | $48,035,021 | $337,644 | $0.00147763 |
| 2026-06-16 | $49,878,428 | $182,625 | $0.00150382 |
| 2026-06-15 | $50,104,965 | $233,044 | $0.00155801 |
| 2026-06-14 | $49,094,296 | $150,920 | $0.00157421 |
| 2026-06-13 | $47,715,667 | $765,927 | $0.00153917 |
| 2026-06-12 | $46,258,767 | $571,641 | $0.00150446 |
| 2026-06-11 | $43,834,065 | $445,011 | $0.00144504 |
| 2026-06-10 | $48,690,407 | $806,196 | $0.00137403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
