Unit Pump प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,498,415 | $2,677,211 | N/A |
| 2026-09-30 | $1,462,867 | $3,805,422 | $0.00591656 |
| 2026-09-29 | $1,341,346 | $4,039,956 | $0.00588346 |
| 2026-09-28 | $1,573,084 | $2,537,763 | $0.00492191 |
| 2026-09-27 | $1,544,814 | $1,569,778 | $0.00514742 |
| 2026-09-26 | $1,702,474 | $1,849,110 | $0.00439173 |
| 2026-09-25 | $1,739,231 | $1,090,851 | $0.00419253 |
| 2026-09-24 | $1,702,594 | $1,475,582 | $0.00385012 |
| 2026-09-23 | $1,599,580 | $2,316,416 | $0.00400255 |
| 2026-09-22 | $1,662,288 | $1,892,866 | $0.00447899 |
| 2026-09-21 | $1,821,050 | $1,574,504 | $0.00437508 |
| 2026-09-20 | $1,760,623 | $1,075,562 | $0.00422502 |
| 2026-09-19 | $1,633,002 | $1,935,253 | $0.00425446 |
| 2026-09-18 | $1,554,951 | $1,360,653 | $0.00424403 |
| 2026-09-17 | $1,123,604 | $1,507,573 | $0.00408327 |
| 2026-09-16 | $1,090,101 | $910,386 | $0.00362153 |
| 2026-09-15 | $1,142,145 | $892,412 | $0.00351355 |
| 2026-09-14 | $1,078,269 | $901,325 | $0.00368129 |
| 2026-09-13 | $1,172,457 | $1,415,587 | $0.00347541 |
| 2026-09-12 | $1,112,556 | $1,365,619 | $0.00377899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
