Unit Pump प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $87,859,122 | $473,062 | N/A |
| 2026-08-15 | $90,478,541 | $835,198 | $0.00275405 |
| 2026-08-14 | $92,403,088 | $188,413 | $0.00283615 |
| 2026-08-13 | $87,760,256 | $689,599 | $0.00289648 |
| 2026-08-12 | $86,891,751 | $229,997 | $0.00275095 |
| 2026-08-11 | $88,519,286 | $850,566 | $0.00272372 |
| 2026-08-10 | $85,569,183 | $284,828 | $0.00277474 |
| 2026-08-09 | $76,645,385 | $151,592 | $0.00268227 |
| 2026-08-08 | $72,214,960 | $598,546 | $0.00240254 |
| 2026-08-07 | $76,292,026 | $268,113 | $0.00226366 |
| 2026-08-06 | $76,708,982 | $171,834 | $0.00239146 |
| 2026-08-05 | $77,864,320 | $864,866 | $0.00240453 |
| 2026-08-04 | $68,057,317 | $584,372 | $0.00244075 |
| 2026-08-03 | $66,317,258 | $542,265 | $0.00213334 |
| 2026-08-02 | $67,385,783 | $538,054 | $0.00207879 |
| 2026-08-01 | $66,467,703 | $1,325,640 | $0.00211229 |
| 2026-07-31 | $63,241,541 | $1,143,612 | $0.00208351 |
| 2026-07-30 | $59,198,774 | $1,336,730 | $0.00198238 |
| 2026-07-29 | $62,603,325 | $1,654,272 | $0.00185565 |
| 2026-07-28 | $67,218,501 | $2,309,781 | $0.00196237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
