Unit Virtual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,589,823 | $87,857 | N/A |
| 2026-09-26 | $1,600,069 | $43,998 | $0.791609 |
| 2026-09-25 | $1,495,417 | $142,846 | $0.796711 |
| 2026-09-24 | $1,403,337 | $93,005 | $0.744602 |
| 2026-09-23 | $1,507,475 | $29,821 | $0.698754 |
| 2026-09-22 | $1,468,749 | $31,902 | $0.750606 |
| 2026-09-21 | $1,353,515 | $44,344 | $0.731323 |
| 2026-09-20 | $1,353,670 | $5,469.34 | $0.673946 |
| 2026-09-19 | $1,325,125 | $20,675 | $0.674023 |
| 2026-09-18 | $1,231,492 | $29,953 | $0.659810 |
| 2026-09-17 | $1,207,701 | $1,403.46 | $0.613188 |
| 2026-09-16 | $1,175,330 | $40,906 | $0.601342 |
| 2026-09-15 | $1,237,393 | $34,313 | $0.585223 |
| 2026-09-14 | $1,219,756 | $89,688 | $0.616126 |
| 2026-09-13 | $1,246,733 | $11,037.12 | $0.607344 |
| 2026-09-12 | $1,269,775 | $7,001.72 | $0.620777 |
| 2026-09-11 | $624,350,399 | $41,837 | $0.632250 |
| 2026-09-10 | $624,350,399 | $21,334 | $0.627681 |
| 2026-09-09 | $624,350,399 | $8,769.93 | $0.661460 |
| 2026-09-08 | $624,350,399 | $37,095 | $0.714301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
