UNIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $608.89 | N/A |
| 2026-10-14 | $0.000000000000000000 | $315.75 | $0.00445108 |
| 2026-10-13 | $0.000000000000000000 | $2,045.97 | $0.00452868 |
| 2026-10-12 | $0.000000000000000000 | $783.45 | $0.00443231 |
| 2026-10-11 | $0.000000000000000000 | $101.97 | $0.00465071 |
| 2026-10-10 | $0.000000000000000000 | $35.41 | $0.00466666 |
| 2026-10-09 | $0.000000000000000000 | $271.72 | $0.00465939 |
| 2026-10-08 | $0.000000000000000000 | $214.84 | $0.00464854 |
| 2026-10-07 | $0.000000000000000000 | $110.03 | $0.00481164 |
| 2026-10-06 | $0.000000000000000000 | $246.01 | $0.00482572 |
| 2026-10-05 | $0.000000000000000000 | $239.66 | $0.00511585 |
| 2026-10-04 | $0.000000000000000000 | $99.09 | $0.00516498 |
| 2026-10-01 | $0.000000000000000000 | $16.00 | $0.00512181 |
| 2026-09-30 | $0.000000000000000000 | $489.25 | $0.00513406 |
| 2026-09-29 | $0.000000000000000000 | $458.78 | $0.00511747 |
| 2026-09-28 | $0.000000000000000000 | $658.01 | $0.00517827 |
| 2026-09-27 | $0.000000000000000000 | $5,269.91 | $0.00517705 |
| 2026-09-26 | $0.000000000000000000 | $315.74 | $0.00525603 |
| 2026-09-25 | $0.000000000000000000 | $810.97 | $0.00589685 |
| 2026-09-24 | $0.000000000000000000 | $705.32 | $0.00588456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
