UNIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $1,324.20 | N/A |
| 2026-08-29 | $0.000000000000000000 | $28.26 | $0.00627839 |
| 2026-08-28 | $0.000000000000000000 | $1.87 | $0.00641101 |
| 2026-08-27 | $0.000000000000000000 | $15.48 | $0.00661352 |
| 2026-08-25 | $0.000000000000000000 | $75.61 | $0.00651950 |
| 2026-08-24 | $0.000000000000000000 | $2,100.59 | $0.00654888 |
| 2026-08-23 | $0.000000000000000000 | $178.13 | $0.00645027 |
| 2026-08-21 | $0.000000000000000000 | $305.98 | $0.00612715 |
| 2026-08-20 | $0.000000000000000000 | $8.13 | $0.00598065 |
| 2026-08-17 | $0.000000000000000000 | $1,473.84 | $0.00570669 |
| 2026-08-16 | $0.000000000000000000 | $28.27 | $0.00476071 |
| 2026-08-14 | $0.000000000000000000 | $15.70 | $0.00495878 |
| 2026-08-13 | $0.000000000000000000 | $15.57 | $0.00497025 |
| 2026-08-08 | $0.000000000000000000 | $18.94 | $0.00497202 |
| 2026-08-07 | $0.000000000000000000 | $23.57 | $0.00498385 |
| 2026-08-05 | $0.000000000000000000 | $43.43 | $0.00496253 |
| 2026-08-04 | $0.000000000000000000 | $2,662.50 | $0.00490569 |
| 2026-08-03 | $0.000000000000000000 | $31.24 | $0.00486716 |
| 2026-08-02 | $0.000000000000000000 | $8.97 | $0.00524670 |
| 2026-08-01 | $0.000000000000000000 | $12.41 | $0.00529396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
