Unit0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $44,327 | $2,363.95 | N/A |
| 2026-10-14 | $51,414 | $4,028.65 | $0.00160256 |
| 2026-10-13 | $51,408 | $41,714 | $0.00185884 |
| 2026-10-12 | $53,051 | $334.24 | $0.00194317 |
| 2026-10-11 | $55,220 | $1,106.83 | $0.00200523 |
| 2026-10-10 | $58,153 | $405.49 | $0.00208729 |
| 2026-10-09 | $57,616 | $166.91 | $0.00219821 |
| 2026-10-08 | $58,485 | $9,902.86 | $0.00228138 |
| 2026-10-07 | $64,612 | $414.47 | $0.00231587 |
| 2026-10-06 | $66,560 | $715.49 | $0.00255859 |
| 2026-10-05 | $65,699 | $270.29 | $0.00263570 |
| 2026-10-04 | $64,584 | $198.52 | $0.00260160 |
| 2026-10-03 | $64,207 | $729.05 | $0.00255752 |
| 2026-10-02 | $64,427 | $719.27 | $0.00254257 |
| 2026-10-01 | $64,287 | $712.32 | $0.00255127 |
| 2026-09-30 | $56,287 | $2,290.10 | $0.00254579 |
| 2026-09-29 | $52,956 | $946.95 | $0.00222925 |
| 2026-09-28 | $59,799 | $99.50 | $0.00209731 |
| 2026-09-27 | $59,447 | $91.39 | $0.00236841 |
| 2026-09-26 | $58,913 | $215.85 | $0.00235454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
