Unitas Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $10,174,668 | $36,814 | N/A |
| 2026-08-18 | $9,818,534 | $11,967.14 | $4,344.99 |
| 2026-08-17 | $8,961,593 | $86,336 | $4,422.78 |
| 2026-08-16 | $8,501,942 | $183.95 | $4,128.05 |
| 2026-08-15 | $8,483,204 | $434.01 | $4,154.51 |
| 2026-08-14 | $12,147,371 | $12.04 | $4,173.77 |
| 2026-08-13 | $14,284,265 | $105.13 | $4,186.24 |
| 2026-08-12 | $14,903,206 | $1,392.71 | $4,171.38 |
| 2026-08-11 | $14,786,159 | $225.22 | $4,215.90 |
| 2026-08-10 | $14,975,624 | $184.84 | $4,096.00 |
| 2026-08-09 | $14,916,010 | $116.28 | $4,123.15 |
| 2026-08-08 | $14,947,539 | $304.45 | $4,109.23 |
| 2026-08-07 | $15,552,778 | $34,139 | $4,049.33 |
| 2026-08-06 | $15,710,796 | $67,392 | $4,222.98 |
| 2026-08-05 | $14,663,452 | $4,163.77 | $4,258.05 |
| 2026-08-04 | $15,213,787 | $38,207 | $4,065.01 |
| 2026-08-03 | $15,333,963 | $10,244.44 | $4,035.25 |
| 2026-08-02 | $15,276,079 | $613.19 | $4,067.32 |
| 2026-08-01 | $15,123,847 | $33,577 | $4,051.42 |
| 2026-07-31 | $15,255,436 | $113,196 | $4,057.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
