Unitas Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $11,203,708 | $1,192.60 | N/A |
| 2026-10-08 | $11,228,174 | $4,639.92 | $4,148.83 |
| 2026-10-07 | $11,356,725 | $486.60 | $4,121.67 |
| 2026-10-06 | $11,215,194 | $432.96 | $4,163.36 |
| 2026-10-05 | $11,260,606 | $2,282.90 | $4,147.28 |
| 2026-10-04 | $11,250,407 | $43.57 | $4,168.09 |
| 2026-10-03 | $11,351,162 | $44.66 | $4,158.66 |
| 2026-10-02 | $11,481,840 | $2,736.80 | $4,161.38 |
| 2026-10-01 | $11,402,412 | $112.24 | $4,198.77 |
| 2026-09-30 | $11,472,304 | $2,006.55 | $4,168.88 |
| 2026-09-29 | $11,352,051 | $162.21 | $4,194.45 |
| 2026-09-28 | $11,321,100 | $18.65 | $4,151.83 |
| 2026-09-27 | $11,567,627 | $46.81 | $4,239.26 |
| 2026-09-26 | $12,008,134 | $367.14 | $4,301.97 |
| 2026-09-25 | $12,279,114 | $12,922.16 | $4,306.57 |
| 2026-09-24 | $12,307,476 | $79.53 | $4,281.44 |
| 2026-09-23 | $12,391,296 | $9.91 | $4,312.04 |
| 2026-09-22 | $12,475,970 | $203.71 | $4,341.94 |
| 2026-09-21 | $12,591,608 | $76,472 | $4,351.38 |
| 2026-09-20 | $12,505,006 | $74.21 | $4,388.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
