Unitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $65,563,847 | $14,529,742 | N/A |
| 2026-09-15 | $73,945,373 | $30,152,126 | $0.303536 |
| 2026-09-14 | $71,996,274 | $9,280,871 | $0.342340 |
| 2026-09-13 | $72,349,555 | $10,150,708 | $0.333316 |
| 2026-09-12 | $85,197,989 | $11,843,907 | $0.334952 |
| 2026-09-11 | $86,814,687 | $16,362,386 | $0.394435 |
| 2026-09-10 | $91,793,127 | $20,793,498 | $0.401920 |
| 2026-09-09 | $90,537,254 | $22,274,805 | $0.424968 |
| 2026-09-08 | $89,038,489 | $20,403,853 | $0.419154 |
| 2026-09-07 | $92,245,373 | $9,166,730 | $0.412215 |
| 2026-09-06 | $96,694,259 | $14,031,997 | $0.427062 |
| 2026-09-05 | $104,038,332 | $14,272,944 | $0.447659 |
| 2026-09-04 | $111,172,428 | $19,614,116 | $0.481659 |
| 2026-09-03 | $108,622,679 | $23,265,617 | $0.514687 |
| 2026-09-02 | $106,229,871 | $14,339,110 | $0.502883 |
| 2026-09-01 | $112,520,569 | $33,908,435 | $0.491805 |
| 2026-08-31 | $102,270,226 | $29,809,530 | $0.520929 |
| 2026-08-30 | $100,325,964 | $11,823,494 | $0.473473 |
| 2026-08-29 | $102,218,814 | $27,453,905 | $0.464472 |
| 2026-08-28 | $105,447,086 | $33,186,123 | $0.473235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
