Unitas प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $26,733,123 | $1,070,564 | N/A |
| 2026-10-30 | $26,966,226 | $1,354,211 | $0.123765 |
| 2026-10-29 | $32,834,589 | $1,196,258 | $0.124844 |
| 2026-10-28 | $39,107,521 | $1,219,204 | $0.152012 |
| 2026-10-27 | $31,385,275 | $1,072,118 | $0.181053 |
| 2026-10-26 | $35,169,192 | $1,585,612 | $0.145302 |
| 2026-10-25 | $32,247,686 | $936,314 | $0.162820 |
| 2026-10-24 | $30,947,909 | $1,051,590 | $0.149295 |
| 2026-10-23 | $29,334,588 | $1,247,357 | $0.143277 |
| 2026-10-22 | $28,048,693 | $1,076,608 | $0.135808 |
| 2026-10-21 | $28,057,670 | $963,207 | $0.129855 |
| 2026-10-20 | $28,721,736 | $772,500 | $0.129897 |
| 2026-10-19 | $29,417,007 | $812,109 | $0.132971 |
| 2026-10-18 | $30,834,431 | $720,723 | $0.136190 |
| 2026-10-17 | $31,490,099 | $808,582 | $0.142752 |
| 2026-10-16 | $33,289,549 | $1,167,266 | $0.145788 |
| 2026-10-15 | $31,794,118 | $1,363,468 | $0.154118 |
| 2026-10-14 | $34,184,758 | $4,413,448 | $0.147195 |
| 2026-10-13 | $34,697,087 | $1,019,976 | $0.158263 |
| 2026-10-12 | $38,231,370 | $1,203,340 | $0.160635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
