Unitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $40,796,620 | $44,650,802 | N/A |
| 2026-07-31 | $38,342,232 | $58,641,611 | $0.323783 |
| 2026-07-30 | $37,972,464 | $80,673,557 | $0.304304 |
| 2026-07-29 | $38,113,055 | $1,482,720 | $0.301369 |
| 2026-07-28 | $36,758,851 | $54,362,863 | $0.302485 |
| 2026-07-27 | $39,438,087 | $24,790,079 | $0.291737 |
| 2026-07-26 | $40,406,506 | $1,441,959 | $0.313001 |
| 2026-07-25 | $40,274,461 | $30,460,711 | $0.320687 |
| 2026-07-24 | $40,177,624 | $73,576,358 | $0.319639 |
| 2026-07-23 | $39,656,313 | $15,868,870 | $0.318870 |
| 2026-07-22 | $40,660,952 | $58,012,747 | $0.314733 |
| 2026-07-21 | $41,580,894 | $46,005,915 | $0.322706 |
| 2026-07-20 | $40,723,128 | $76,092,675 | $0.330007 |
| 2026-07-19 | $40,705,654 | $57,848,105 | $0.323200 |
| 2026-07-18 | $40,006,695 | $966,016 | $0.323061 |
| 2026-07-17 | $40,203,504 | $29,038,162 | $0.317514 |
| 2026-07-16 | $41,277,768 | $34,609,620 | $0.319076 |
| 2026-07-15 | $41,512,999 | $36,140,377 | $0.327601 |
| 2026-07-14 | $39,963,990 | $35,633,301 | $0.329468 |
| 2026-07-13 | $40,152,609 | $34,531,636 | $0.317175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
