United Microelectronics (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $6,498.95 | $151,257 | N/A |
| 2026-09-11 | $6,369.21 | $152,151 | $22.87 |
| 2026-09-10 | $6,888.74 | $152,507 | $22.66 |
| 2026-09-09 | $6,462.40 | $311,213 | $22.93 |
| 2026-09-08 | $4,203.68 | $153,642 | $22.17 |
| 2026-09-07 | $4,208.26 | $152,248 | $20.94 |
| 2026-09-06 | $4,202.66 | $151,899 | $20.96 |
| 2026-09-05 | $4,134.87 | $146,650 | $20.93 |
| 2026-09-04 | $4,097.95 | $148,845 | $20.59 |
| 2026-09-03 | $4,020.44 | $130,924 | $20.41 |
| 2026-09-02 | $4,158.10 | $99,557 | $20.01 |
| 2026-09-01 | $4,036.60 | $132,804 | $20.76 |
| 2026-08-31 | $4,015.83 | $100,253 | $20.15 |
| 2026-08-30 | $4,022.15 | $104,172 | $20.03 |
| 2026-08-29 | $4,017.98 | $98,506 | $20.06 |
| 2026-08-28 | $3,777.63 | $99,190 | $20.04 |
| 2026-08-27 | $3,773.21 | $101,630 | $19.30 |
| 2026-08-26 | $3,898.41 | $103,890 | $19.28 |
| 2026-08-25 | $3,656.73 | $88,436 | $19.87 |
| 2026-08-24 | $3,554.00 | $56,691 | $19.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
