United Microelectronics • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $4,530.91 | $34.42 | N/A |
| 2026-10-06 | $4,523.25 | $673.54 | $23.44 |
| 2026-10-05 | $5,006.49 | $33.80 | $23.40 |
| 2026-10-04 | $5,085.78 | $150.73 | $25.90 |
| 2026-10-03 | $4,857.61 | $19.82 | $26.31 |
| 2026-10-02 | $4,738.31 | $7.89 | $25.13 |
| 2026-09-28 | $10,317.43 | $368.24 | $24.51 |
| 2026-09-27 | $10,203.36 | $318.08 | $22.96 |
| 2026-09-26 | $10,954.96 | $25.16 | $22.70 |
| 2026-09-25 | $10,995.06 | $56.92 | $24.38 |
| 2026-09-24 | $11,002.54 | $56.96 | $24.47 |
| 2026-09-22 | $11,374.47 | $6,148.58 | $24.48 |
| 2026-09-21 | $20,401 | $11.73 | $25.31 |
| 2026-09-20 | $20,045 | $35.51 | $24.09 |
| 2026-09-19 | $20,486 | $799.99 | $23.67 |
| 2026-09-18 | $19,894.71 | $1,079.83 | $24.19 |
| 2026-09-17 | $19,483.28 | $4,211.83 | $22.93 |
| 2026-09-16 | $20,004 | $7,589.47 | $22.17 |
| 2026-09-15 | $29,099 | $464.74 | $21.65 |
| 2026-09-14 | $29,234 | $817.85 | $21.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
