United Stables प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $1,209,858,718 | $40,496,100 | N/A |
| 2026-08-08 | $1,209,883,785 | $91,908,474 | $0.999512 |
| 2026-08-07 | $1,233,673,268 | $87,207,565 | $0.999533 |
| 2026-08-06 | $1,251,289,433 | $119,906,658 | $0.999331 |
| 2026-08-05 | $1,112,012,325 | $98,625,023 | $0.999353 |
| 2026-08-04 | $1,105,045,642 | $86,429,815 | $0.999464 |
| 2026-08-03 | $1,102,797,043 | $62,200,418 | $0.999671 |
| 2026-08-02 | $1,102,692,877 | $69,404,875 | $0.999808 |
| 2026-08-01 | $1,102,566,787 | $116,791,552 | $0.999713 |
| 2026-07-31 | $1,091,412,769 | $92,269,080 | $0.999599 |
| 2026-07-30 | $1,087,752,204 | $118,488,383 | $1.000 |
| 2026-07-29 | $1,081,445,656 | $107,222,286 | $0.999764 |
| 2026-07-28 | $1,077,290,907 | $119,191,946 | $0.999941 |
| 2026-07-27 | $1,070,252,168 | $48,552,517 | $0.999797 |
| 2026-07-26 | $1,070,001,912 | $51,998,952 | $1.000 |
| 2026-07-25 | $1,067,968,571 | $96,047,278 | $0.999806 |
| 2026-07-24 | $1,060,860,849 | $80,863,195 | $0.999775 |
| 2026-07-23 | $1,056,313,397 | $83,957,377 | $0.999860 |
| 2026-07-22 | $1,045,327,248 | $84,646,271 | $0.999815 |
| 2026-07-21 | $1,040,941,221 | $115,422,853 | $0.999826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
