UNITY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $86,450 | $3,063.03 | N/A |
| 2026-10-02 | $99,299 | $656.10 | $0.00547761 |
| 2026-10-01 | $105,365 | $752.50 | $0.00638833 |
| 2026-09-30 | $111,951 | $968.82 | $0.00676845 |
| 2026-09-29 | $110,412 | $4,047.82 | $0.00717778 |
| 2026-09-28 | $137,819 | $714.02 | $0.00705702 |
| 2026-09-27 | $132,855 | $954.92 | $0.00879437 |
| 2026-09-26 | $136,337 | $3,147.48 | $0.00844383 |
| 2026-09-25 | $137,120 | $2,250.10 | $0.00863796 |
| 2026-09-24 | $140,591 | $765.68 | $0.00886048 |
| 2026-09-23 | $150,861 | $632.98 | $0.00912330 |
| 2026-09-22 | $159,217 | $1,442.28 | $0.00975812 |
| 2026-09-21 | $149,969 | $1,821.92 | $0.01026974 |
| 2026-09-20 | $153,091 | $860.24 | $0.00963868 |
| 2026-09-19 | $154,797 | $757.31 | $0.00993046 |
| 2026-09-18 | $142,783 | $969.00 | $0.01000728 |
| 2026-09-17 | $145,673 | $612.95 | $0.00919986 |
| 2026-09-16 | $145,301 | $744.75 | $0.00935105 |
| 2026-09-15 | $152,832 | $1,425.72 | $0.00929178 |
| 2026-09-14 | $149,212 | $1,918.75 | $0.00975980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
