Unity USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $99,830,734 | $8,656,152 | N/A |
| 2026-11-02 | $99,943,617 | $2,790,430 | $0.998307 |
| 2026-11-01 | $99,947,317 | $1,915,200 | $0.999436 |
| 2026-10-31 | $99,931,184 | $2,200,934 | $0.999473 |
| 2026-10-30 | $99,848,340 | $2,787,543 | $0.999312 |
| 2026-10-29 | $99,958,339 | $2,564,784 | $0.998483 |
| 2026-10-28 | $100,009,739 | $3,006,695 | $0.999583 |
| 2026-10-27 | $99,909,374 | $2,618,552 | $1.000 |
| 2026-10-26 | $99,949,057 | $2,741,674 | $0.999094 |
| 2026-10-25 | $99,950,131 | $2,529,657 | $0.999491 |
| 2026-10-24 | $99,936,095 | $2,579,843 | $0.999501 |
| 2026-10-23 | $99,932,609 | $2,648,983 | $0.999361 |
| 2026-10-22 | $99,982,321 | $2,399,149 | $0.999326 |
| 2026-10-21 | $99,970,743 | $2,981,483 | $0.999823 |
| 2026-10-20 | $99,947,414 | $2,933,086 | $0.999707 |
| 2026-10-19 | $99,932,867 | $2,614,409 | $0.999474 |
| 2026-10-18 | $99,927,166 | $2,511,654 | $0.999329 |
| 2026-10-17 | $99,907,953 | $1,521,840 | $0.999272 |
| 2026-10-16 | $99,933,411 | $2,834,692 | $0.999080 |
| 2026-10-15 | $99,918,702 | $2,994,739 | $0.999334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
