Unity USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $99,977,679 | $2,732,722 | N/A |
| 2026-09-18 | $99,912,451 | $3,183,010 | $0.999777 |
| 2026-09-17 | $99,734,008 | $2,813,699 | $0.999125 |
| 2026-09-16 | $99,949,129 | $2,888,621 | $0.997340 |
| 2026-09-15 | $100,072,413 | $2,773,054 | $0.999491 |
| 2026-09-14 | $99,840,193 | $2,785,761 | $1.001 |
| 2026-09-13 | $100,332,530 | $2,766,589 | $0.998402 |
| 2026-09-12 | $99,848,986 | $2,898,008 | $1.003 |
| 2026-09-11 | $99,979,561 | $2,677,626 | $0.998490 |
| 2026-09-10 | $99,998,109 | $2,655,332 | $0.999796 |
| 2026-09-09 | $99,973,260 | $3,021,337 | $0.999981 |
| 2026-09-08 | $99,959,854 | $3,494,808 | $0.999733 |
| 2026-09-07 | $99,663,279 | $2,739,567 | $0.999599 |
| 2026-09-06 | $100,011,150 | $2,356,962 | $0.996633 |
| 2026-09-05 | $100,051,460 | $2,530,581 | $1.000 |
| 2026-09-04 | $99,891,007 | $2,496,450 | $1.001 |
| 2026-09-03 | $99,878,313 | $2,221,145 | $0.998910 |
| 2026-09-02 | $99,755,527 | $2,416,054 | $0.998783 |
| 2026-09-01 | $99,942,835 | $2,191,016 | $0.997555 |
| 2026-08-31 | $100,005,105 | $2,138,349 | $0.999428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
