UnityWallet Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $38,321,218 | $2,867.45 | N/A |
| 2026-08-11 | $38,247,328 | $4,294.86 | $0.058309 |
| 2026-08-10 | $38,805,011 | $4,067.01 | $0.058196 |
| 2026-08-09 | $38,947,568 | $3,056.74 | $0.059045 |
| 2026-08-08 | $38,125,772 | $3,752.25 | $0.059262 |
| 2026-08-07 | $38,437,369 | $4,276.53 | $0.058011 |
| 2026-08-06 | $39,699,135 | $4,801.72 | $0.058485 |
| 2026-08-05 | $39,384,002 | $4,213.51 | $0.060405 |
| 2026-08-04 | $39,984,576 | $4,619.11 | $0.059926 |
| 2026-08-03 | $40,601,413 | $4,109.62 | $0.060839 |
| 2026-08-02 | $39,480,580 | $2,692.01 | $0.061778 |
| 2026-08-01 | $40,337,616 | $3,971.45 | $0.060073 |
| 2026-07-31 | $40,914,289 | $5,059.19 | $0.061377 |
| 2026-07-30 | $40,632,565 | $3,851.32 | $0.062254 |
| 2026-07-29 | $41,095,453 | $3,971.75 | $0.061825 |
| 2026-07-28 | $41,924,746 | $5,922.11 | $0.062530 |
| 2026-07-27 | $43,429,339 | $3,841.02 | $0.063792 |
| 2026-07-26 | $41,967,605 | $8,640.40 | $0.066081 |
| 2026-07-25 | $40,954,008 | $3,785.95 | $0.063857 |
| 2026-07-24 | $42,928,973 | $3,254.82 | $0.062315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
