Universal Basic Income USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $46.61 | $0.00059301 | N/A |
2024-05-16 | $0.000000000000000000 | $177.10 | $0.00062919 | $0.00059301 |
2024-05-15 | $0.000000000000000000 | $48.56 | $0.00063039 | $0.00062919 |
2024-05-14 | $0.000000000000000000 | $48.53 | $0.00063002 | $0.00063039 |
2024-05-13 | $0.000000000000000000 | $1,077.98 | $0.00063081 | $0.00063002 |
2024-05-12 | $0.000000000000000000 | $68.71 | $0.00068712 | $0.00063081 |
2024-05-11 | $0.000000000000000000 | $505.73 | $0.00068087 | $0.00068712 |
2024-05-10 | $0.000000000000000000 | $2,602.54 | $0.00074133 | $0.00068087 |
2024-05-09 | $0.000000000000000000 | $42.46 | $0.00067574 | $0.00074133 |
2024-05-08 | $0.000000000000000000 | $36.34 | $0.00068871 | $0.00067574 |
2024-05-07 | $0.000000000000000000 | $9.06 | $0.00070591 | $0.00068871 |
2024-05-06 | $0.000000000000000000 | $512.78 | $0.00069747 | $0.00070591 |
2024-05-05 | $0.000000000000000000 | $3,521.31 | $0.00064541 | $0.00069747 |
2024-05-04 | $0.000000000000000000 | $44.36 | $0.00064874 | $0.00064541 |
2024-05-03 | $0.000000000000000000 | $497.32 | $0.00063163 | $0.00064874 |
2024-05-02 | $0.000000000000000000 | $855.08 | $0.00058185 | $0.00063163 |
2024-05-01 | $0.000000000000000000 | $9.10 | $0.00058089 | $0.00058185 |
2024-04-30 | $0.000000000000000000 | $79.12 | $0.00062663 | $0.00058089 |
2024-04-29 | $0.000000000000000000 | $62.15 | $0.00063720 | $0.00062663 |
2024-04-28 | $0.000000000000000000 | $1,282.34 | $0.00063414 | $0.00063720 |
2024-04-27 | $0.000000000000000000 | $627.21 | $0.00068464 | $0.00063414 |
2024-04-26 | $0.000000000000000000 | $28.24 | $0.00063748 | $0.00068464 |
2024-04-25 | $0.000000000000000000 | $2,737.05 | $0.00061721 | $0.00063748 |
2024-04-24 | $0.000000000000000000 | $475.15 | $0.00074356 | $0.00061721 |
2024-04-23 | $0.000000000000000000 | $589.96 | $0.00069713 | $0.00074356 |
2024-04-22 | $0.000000000000000000 | $922.40 | $0.00075648 | $0.00069713 |
2024-04-21 | $0.000000000000000000 | $666.15 | $0.00072881 | $0.00075648 |
2024-04-20 | $0.000000000000000000 | $135.43 | $0.00072637 | $0.00072881 |
2024-04-19 | $0.000000000000000000 | $1,091.22 | $0.00072444 | $0.00072637 |
2024-04-18 | $0.000000000000000000 | $68.62 | $0.00068623 | $0.00072444 |
2024-04-17 | $0.000000000000000000 | $68.59 | $0.00068595 | $0.00068623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें