Universal Basic Income प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $290.21 | N/A |
| 2026-08-15 | $0.000000000000000000 | $239.34 | $0.00008138 |
| 2026-08-12 | $0.000000000000000000 | $170.16 | $0.00008992 |
| 2026-08-11 | $0.000000000000000000 | $1,286.31 | $0.00009939 |
| 2026-08-10 | $0.000000000000000000 | $105.30 | $0.00009368 |
| 2026-08-09 | $0.000000000000000000 | $47.07 | $0.00010728 |
| 2026-08-08 | $0.000000000000000000 | $11.36 | $0.00009626 |
| 2026-08-07 | $0.000000000000000000 | $8.58 | $0.00009785 |
| 2026-08-06 | $0.000000000000000000 | $8.59 | $0.00009799 |
| 2026-08-05 | $0.000000000000000000 | $2.62 | $0.00009809 |
| 2026-08-03 | $0.000000000000000000 | $48.07 | $0.00009673 |
| 2026-08-02 | $0.000000000000000000 | $407.12 | $0.00009804 |
| 2026-08-01 | $0.000000000000000000 | $10.80 | $0.00009905 |
| 2026-07-31 | $0.000000000000000000 | $305.26 | $0.00008414 |
| 2026-07-30 | $0.000000000000000000 | $44.81 | $0.00008623 |
| 2026-07-29 | $0.000000000000000000 | $205.14 | $0.00007934 |
| 2026-07-28 | $0.000000000000000000 | $15.08 | $0.00007334 |
| 2026-07-27 | $0.000000000000000000 | $15.24 | $0.00008372 |
| 2026-07-26 | $0.000000000000000000 | $10.36 | $0.00008486 |
| 2026-07-25 | $0.000000000000000000 | $4.39 | $0.00008382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
