Universal ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $27,161,034 | $2,301.12 | N/A |
| 2026-09-20 | $26,955,917 | $2,967.95 | $3,015.28 |
| 2026-09-19 | $26,835,255 | $6.74 | $2,992.51 |
| 2026-09-18 | $25,114,609 | $29,917 | $2,979.11 |
| 2026-09-17 | $24,787,363 | $29,226 | $2,788.10 |
| 2026-09-16 | $24,612,655 | $25.51 | $2,751.77 |
| 2026-09-15 | $25,774,323 | $7.64 | $2,732.37 |
| 2026-09-14 | $25,486,687 | $1,582.80 | $2,861.34 |
| 2026-09-13 | $25,910,174 | $80,752 | $2,829.40 |
| 2026-09-12 | $25,694,090 | $16,879.53 | $2,876.42 |
| 2026-09-11 | $25,063,983 | $1,293.32 | $2,843.58 |
| 2026-09-10 | $25,432,607 | $43.27 | $2,773.84 |
| 2026-09-09 | $25,645,927 | $193.04 | $2,814.64 |
| 2026-09-08 | $25,392,991 | $246.17 | $2,838.25 |
| 2026-09-07 | $25,593,123 | $56.91 | $2,810.25 |
| 2026-09-06 | $25,643,467 | $8.85 | $2,832.40 |
| 2026-09-05 | $25,291,594 | $27,749 | $2,837.97 |
| 2026-09-04 | $25,744,116 | $57.47 | $2,799.03 |
| 2026-09-03 | $24,671,036 | $74.12 | $2,849.11 |
| 2026-09-02 | $24,863,072 | $386.08 | $2,730.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
