Universal Operating System [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $9,818.26 | $1.13 | N/A |
| 2026-09-23 | $10,069.74 | $1.85 | $0.00000982 |
| 2026-09-22 | $10,161.83 | $50.66 | $0.00001007 |
| 2026-09-21 | $9,491.04 | $49.64 | $0.00001016 |
| 2026-09-20 | $9,595.67 | $16.74 | $0.00000949 |
| 2026-09-19 | $9,646.89 | $32.74 | $0.00000960 |
| 2026-09-18 | $9,103.70 | $30.59 | $0.00000965 |
| 2026-09-09 | $9,061.03 | $10.96 | $0.00000910 |
| 2026-09-08 | $9,008.70 | $28.45 | $0.00000906 |
| 2026-09-07 | $9,205.92 | $31.33 | $0.00000901 |
| 2026-09-06 | $8,831.86 | $9.32 | $0.00000921 |
| 2026-09-05 | $8,718.61 | $2.21 | $0.00000883 |
| 2026-09-04 | $8,682.09 | $2.21 | $0.00000872 |
| 2026-09-01 | $8,762.65 | $0.995288 | $0.00000868 |
| 2026-08-31 | $8,669.98 | $47.24 | $0.00000876 |
| 2026-08-30 | $9,097.88 | $1.40 | $0.00000867 |
| 2026-08-28 | $9,306.61 | $9.65 | $0.00000910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
