Universal Operating System प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $90,976 | $457.35 | N/A |
| 2026-06-25 | $101,632 | $2,141.42 | $0.389917 |
| 2026-06-24 | $118,911 | $871.84 | $0.435533 |
| 2026-06-23 | $118,000 | $1,136.85 | $0.509639 |
| 2026-06-22 | $115,783 | $1,058.49 | $0.505810 |
| 2026-06-21 | $91,897 | $97.92 | $0.496205 |
| 2026-06-20 | $91,298 | $3,624.25 | $0.393851 |
| 2026-06-19 | $106,177 | $124.85 | $0.391452 |
| 2026-06-18 | $109,962 | $395.10 | $0.455243 |
| 2026-06-17 | $115,747 | $2,484.70 | $0.471648 |
| 2026-06-16 | $144,522 | $453.04 | $0.495380 |
| 2026-06-15 | $135,986 | $115.93 | $0.619404 |
| 2026-06-14 | $133,167 | $241.23 | $0.583097 |
| 2026-06-13 | $133,247 | $230.92 | $0.570185 |
| 2026-06-12 | $132,228 | $1,741.42 | $0.571694 |
| 2026-06-11 | $146,594 | $10,752.00 | $0.567003 |
| 2026-06-10 | $95,541 | $311.41 | $0.628048 |
| 2026-06-09 | $108,001 | $205.02 | $0.409876 |
| 2026-06-08 | $109,909 | $95.99 | $0.463093 |
| 2026-06-07 | $103,479 | $2,336.48 | $0.471500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
