Universal Operating System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $79,355 | $2,764.81 | N/A |
| 2026-09-01 | $95,657 | $878.08 | $0.330908 |
| 2026-08-31 | $66,716 | $11.08 | $0.398889 |
| 2026-08-29 | $67,855 | $5.56 | $0.278206 |
| 2026-08-27 | $70,443 | $12.44 | $0.282957 |
| 2026-08-26 | $69,655 | $1,750.57 | $0.293749 |
| 2026-08-25 | $71,847 | $1,009.76 | $0.290463 |
| 2026-08-24 | $84,555 | $5.13 | $0.299600 |
| 2026-08-23 | $83,142 | $35.44 | $0.352594 |
| 2026-08-22 | $83,477 | $808.31 | $0.346704 |
| 2026-08-21 | $75,146 | $2,095.50 | $0.348100 |
| 2026-08-20 | $84,935 | $3,254.93 | $0.313357 |
| 2026-08-19 | $58,296 | $1,128.23 | $0.354178 |
| 2026-08-18 | $56,664 | $134.48 | $0.243094 |
| 2026-08-17 | $60,209 | $747.73 | $0.236291 |
| 2026-08-16 | $64,897 | $104.69 | $0.251071 |
| 2026-08-15 | $70,589 | $49.06 | $0.270621 |
| 2026-08-14 | $72,201 | $49.88 | $0.294355 |
| 2026-08-13 | $70,494 | $260.29 | $0.301078 |
| 2026-08-12 | $74,003 | $29.62 | $0.293960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
