Uniwhale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $910.27 | $6.93 | N/A |
| 2026-08-31 | $897.70 | $1.37 | $0.00010872 |
| 2026-08-30 | $901.85 | $1.38 | $0.00010721 |
| 2026-08-29 | $912.12 | $4.93 | $0.00010771 |
| 2026-08-28 | $937.85 | $4.41 | $0.00010894 |
| 2026-08-27 | $926.99 | $1.42 | $0.00011201 |
| 2026-08-26 | $921.35 | $1.40 | $0.00011071 |
| 2026-08-25 | $927.22 | $7.38 | $0.00011004 |
| 2026-08-24 | $923.18 | $2.92 | $0.00011074 |
| 2026-08-23 | $916.78 | $115.68 | $0.00011026 |
| 2026-08-22 | $980.92 | $11.02 | $0.00010949 |
| 2026-08-21 | $937.07 | $11.16 | $0.00011715 |
| 2026-08-20 | $903.72 | $18.12 | $0.00011192 |
| 2026-08-19 | $857.34 | $1.41 | $0.00010793 |
| 2026-08-18 | $859.78 | $2.73 | $0.00010239 |
| 2026-08-17 | $858.61 | $1.39 | $0.00010268 |
| 2026-08-16 | $867.45 | $8.27 | $0.00010255 |
| 2026-08-15 | $866.08 | $2.66 | $0.00010360 |
| 2026-08-14 | $864.68 | $2.43 | $0.00010344 |
| 2026-08-13 | $869.95 | $3.02 | $0.00010327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
