UnlockProtocolToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,577,526 | $13,264.04 | N/A |
| 2026-09-22 | $947,868 | $597.88 | $0.00285084 |
| 2026-09-21 | $875,636 | $215.58 | $0.00171302 |
| 2026-09-20 | $879,095 | $16,251.59 | $0.00158248 |
| 2026-09-19 | $418,108 | $44.90 | $0.00158890 |
| 2026-09-18 | $394,070 | $88.67 | $0.00075570 |
| 2026-09-17 | $389,527 | $41.01 | $0.00071225 |
| 2026-09-16 | $387,410 | $7.65 | $0.00070404 |
| 2026-09-15 | $405,161 | $111.02 | $0.00070021 |
| 2026-09-14 | $395,320 | $43.98 | $0.00073230 |
| 2026-09-13 | $403,557 | $33.80 | $0.00071451 |
| 2026-09-12 | $403,493 | $1,616.22 | $0.00072940 |
| 2026-09-11 | $398,429 | $2,273.56 | $0.00072928 |
| 2026-09-10 | $538,292 | $1,051.94 | $0.00072010 |
| 2026-09-09 | $605,670 | $1,261.99 | $0.00097287 |
| 2026-09-08 | $686,691 | $1,348.19 | $0.00109465 |
| 2026-09-07 | $782,288 | $167.39 | $0.00124108 |
| 2026-09-06 | $770,882 | $99.98 | $0.00141386 |
| 2026-09-05 | $767,589 | $340.78 | $0.00139324 |
| 2026-09-04 | $795,613 | $163.85 | $0.00138729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
