Unstable Tether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $42,040 | $116.47 | N/A |
| 2026-10-03 | $41,691 | $1,096.44 | $0.00004206 |
| 2026-10-02 | $42,134 | $107.71 | $0.00004171 |
| 2026-10-01 | $41,325 | $226.63 | $0.00004215 |
| 2026-09-30 | $42,840 | $365.92 | $0.00004134 |
| 2026-09-29 | $43,310 | $29.19 | $0.00004286 |
| 2026-09-28 | $44,474 | $442.22 | $0.00004333 |
| 2026-09-27 | $46,788 | $729.31 | $0.00004449 |
| 2026-09-26 | $45,467 | $3,766.63 | $0.00004681 |
| 2026-09-25 | $49,794 | $609.96 | $0.00004549 |
| 2026-09-24 | $46,227 | $863.54 | $0.00004982 |
| 2026-09-23 | $52,942 | $2,670.29 | $0.00004625 |
| 2026-09-22 | $45,856 | $758.96 | $0.00005297 |
| 2026-09-21 | $41,314 | $153.60 | $0.00004588 |
| 2026-09-20 | $41,546 | $191.21 | $0.00004133 |
| 2026-09-19 | $42,057 | $526.50 | $0.00004156 |
| 2026-09-18 | $38,650 | $234.13 | $0.00004208 |
| 2026-09-17 | $36,090 | $84.72 | $0.00003867 |
| 2026-09-16 | $34,920 | $237.78 | $0.00003611 |
| 2026-09-15 | $38,035 | $40.68 | $0.00003494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
