UOMI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $53,233 | $6.48 | N/A |
| 2026-10-31 | $53,179 | $6.47 | $0.00008498 |
| 2026-10-28 | $55,389 | $185.98 | $0.00008489 |
| 2026-10-27 | $54,966 | $185.18 | $0.00008842 |
| 2026-10-26 | $56,612 | $102.87 | $0.00008804 |
| 2026-10-25 | $56,598 | $103.26 | $0.00009068 |
| 2026-10-24 | $59,473 | $167.04 | $0.00009082 |
| 2026-10-23 | $60,539 | $4.65 | $0.00009543 |
| 2026-10-22 | $62,735 | $29.18 | $0.00009727 |
| 2026-10-21 | $62,504 | $34.74 | $0.00010080 |
| 2026-10-20 | $61,378 | $5.91 | $0.00010043 |
| 2026-10-19 | $61,537 | $1,411.60 | $0.00009862 |
| 2026-10-18 | $76,724 | $14.86 | $0.00009890 |
| 2026-10-17 | $77,378 | $10.53 | $0.00012733 |
| 2026-10-16 | $78,165 | $29.34 | $0.00012842 |
| 2026-10-15 | $77,658 | $10.62 | $0.00012973 |
| 2026-10-14 | $80,307 | $114.79 | $0.00012889 |
| 2026-10-13 | $81,833 | $203.18 | $0.00013328 |
| 2026-10-12 | $81,878 | $38.63 | $0.00013581 |
| 2026-10-11 | $79,337 | $14.62 | $0.00013589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
