UOMI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $145,599 | $31.42 | N/A |
| 2026-06-28 | $144,688 | $39.43 | $0.00026181 |
| 2026-06-27 | $144,626 | $268.21 | $0.00026045 |
| 2026-06-26 | $144,557 | $268.09 | $0.00026034 |
| 2026-06-22 | $163,223 | $151.43 | $0.00026022 |
| 2026-06-21 | $165,074 | $331.57 | $0.00029365 |
| 2026-06-20 | $165,074 | $331.57 | $0.00029703 |
| 2026-06-19 | $172,802 | $43.85 | $0.00029703 |
| 2026-06-18 | $172,042 | $43.66 | $0.00031138 |
| 2026-06-17 | $180,742 | $2.41 | $0.00031001 |
| 2026-06-16 | $181,025 | $1.15 | $0.00032568 |
| 2026-06-15 | $164,063 | $295.67 | $0.00032634 |
| 2026-06-14 | $164,063 | $295.67 | $0.00029574 |
| 2026-06-12 | $158,952 | $1,233.58 | $0.00029574 |
| 2026-06-11 | $181,420 | $1.98 | $0.00028759 |
| 2026-06-10 | $185,142 | $67.30 | $0.00033024 |
| 2026-06-09 | $191,785 | $205.04 | $0.00033701 |
| 2026-06-08 | $191,785 | $205.04 | $0.00034976 |
| 2026-06-07 | $170,569 | $138.01 | $0.00034976 |
| 2026-06-06 | $172,521 | $152.60 | $0.00031253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
