UOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $752,192 | $31.00 | N/A |
| 2026-10-01 | $749,864 | $177.72 | $0.00017650 |
| 2026-09-30 | $765,014 | $47.99 | $0.00017596 |
| 2026-09-29 | $773,662 | $773.86 | $0.00017951 |
| 2026-09-28 | $698,982 | $17.75 | $0.00018154 |
| 2026-09-27 | $702,679 | $7.98 | $0.00016402 |
| 2026-09-26 | $702,724 | $49.73 | $0.00016488 |
| 2026-09-25 | $700,070 | $17.76 | $0.00016489 |
| 2026-09-24 | $701,627 | $98.87 | $0.00016427 |
| 2026-09-23 | $729,364 | $36.97 | $0.00016464 |
| 2026-09-22 | $739,652 | $29.51 | $0.00017114 |
| 2026-09-21 | $708,008 | $17.29 | $0.00017356 |
| 2026-09-20 | $706,401 | $820.34 | $0.00016613 |
| 2026-09-19 | $799,799 | $38.60 | $0.00016576 |
| 2026-09-18 | $753,457 | $32.73 | $0.00018767 |
| 2026-09-17 | $748,226 | $21.12 | $0.00017680 |
| 2026-09-16 | $759,629 | $24.56 | $0.00017557 |
| 2026-09-15 | $783,093 | $90.28 | $0.00017825 |
| 2026-09-14 | $771,063 | $20.70 | $0.00018375 |
| 2026-09-13 | $788,668 | $13.77 | $0.00018093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
