UOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $1,126,975 | $112.55 | N/A |
| 2026-08-06 | $1,121,373 | $111.98 | $0.00022910 |
| 2026-08-05 | $1,107,031 | $24.42 | $0.00022796 |
| 2026-08-04 | $1,124,817 | $162.94 | $0.00022504 |
| 2026-08-03 | $1,132,665 | $34.55 | $0.00022866 |
| 2026-08-02 | $1,146,023 | $466.28 | $0.00023025 |
| 2026-08-01 | $1,160,991 | $472.37 | $0.00023297 |
| 2026-07-26 | $1,259,985 | $6.23 | $0.00023601 |
| 2026-07-25 | $1,241,195 | $15.23 | $0.00025614 |
| 2026-07-24 | $1,233,418 | $9.15 | $0.00025232 |
| 2026-07-21 | $1,276,389 | $190.66 | $0.00025073 |
| 2026-07-20 | $1,254,833 | $187.44 | $0.00025947 |
| 2026-07-19 | $1,252,286 | $187.06 | $0.00025509 |
| 2026-07-17 | $1,263,637 | $89.91 | $0.00025457 |
| 2026-07-15 | $1,315,481 | $87.49 | $0.00025688 |
| 2026-07-14 | $1,236,023 | $76.94 | $0.00026742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
