UPCX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,027,052 | $4,440,449 | N/A |
| 2026-06-25 | $1,030,491 | $5,401,167 | $0.247569 |
| 2026-06-24 | $1,012,546 | $4,998,102 | $0.248492 |
| 2026-06-23 | $1,007,856 | $6,185,792 | $0.243771 |
| 2026-06-22 | $1,054,686 | $2,866,136 | $0.242878 |
| 2026-06-21 | $1,010,831 | $7,041,498 | $0.254246 |
| 2026-06-20 | $1,013,807 | $6,030,989 | $0.243640 |
| 2026-06-19 | $1,004,621 | $6,959,217 | $0.244275 |
| 2026-06-18 | $996,864 | $6,638,738 | $0.242114 |
| 2026-06-17 | $925,487 | $4,522,823 | $0.241648 |
| 2026-06-16 | $932,739 | $2,483,840 | $0.222936 |
| 2026-06-15 | $945,113 | $1,795,205 | $0.225058 |
| 2026-06-14 | $893,527 | $1,642,731 | $0.227797 |
| 2026-06-13 | $988,649 | $1,222,945 | $0.215315 |
| 2026-06-12 | $970,414 | $2,165,522 | $0.238151 |
| 2026-06-11 | $1,024,014 | $223,021 | $0.233954 |
| 2026-06-10 | $1,009,950 | $157,772 | $0.246830 |
| 2026-06-09 | $997,576 | $147,442 | $0.243437 |
| 2026-06-08 | $995,868 | $152,239 | $0.240454 |
| 2026-06-07 | $1,094,587 | $232,695 | $0.240043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
