UPCX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $432,068 | $8,996,593 | N/A |
| 2026-11-08 | $456,454 | $8,071,591 | $0.104145 |
| 2026-11-07 | $458,268 | $7,846,491 | $0.110023 |
| 2026-11-06 | $483,808 | $8,488,357 | $0.110460 |
| 2026-11-05 | $478,955 | $8,994,058 | $0.116616 |
| 2026-11-04 | $482,498 | $8,635,066 | $0.115447 |
| 2026-11-03 | $483,906 | $6,635,686 | $0.116301 |
| 2026-11-02 | $497,286 | $5,793,556 | $0.116640 |
| 2026-11-01 | $514,877 | $10,148,612 | $0.119865 |
| 2026-10-31 | $487,230 | $8,891,241 | $0.124105 |
| 2026-10-30 | $488,362 | $9,291,786 | $0.117441 |
| 2026-10-29 | $504,736 | $8,862,530 | $0.117714 |
| 2026-10-28 | $525,152 | $10,393,266 | $0.121661 |
| 2026-10-27 | $525,509 | $10,088,557 | $0.126582 |
| 2026-10-26 | $513,501 | $10,603,911 | $0.126668 |
| 2026-10-25 | $521,902 | $12,207,652 | $0.123774 |
| 2026-10-24 | $516,381 | $9,580,271 | $0.125798 |
| 2026-10-23 | $525,618 | $10,193,151 | $0.124468 |
| 2026-10-22 | $534,591 | $9,962,095 | $0.126694 |
| 2026-10-21 | $536,634 | $8,519,475 | $0.128857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
