Upscreener प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $113,609 | $2,666.44 | N/A |
| 2026-07-03 | $113,692 | $2,754.59 | $0.02706947 |
| 2026-07-02 | $104,619 | $4,027.87 | $0.02490931 |
| 2026-07-01 | $103,613 | $1,460.14 | $0.02466966 |
| 2026-06-30 | $106,985 | $1,388.60 | $0.02547267 |
| 2026-06-29 | $110,511 | $5,930.71 | $0.02631216 |
| 2026-06-28 | $123,248 | $2,314.33 | $0.02934472 |
| 2026-06-27 | $126,060 | $1,211.67 | $0.03001437 |
| 2026-06-26 | $132,736 | $2,532.49 | $0.03160370 |
| 2026-06-25 | $128,968 | $1,849.90 | $0.03070675 |
| 2026-06-24 | $130,461 | $2,564.34 | $0.03106208 |
| 2026-06-23 | $136,201 | $3,204.29 | $0.03242891 |
| 2026-06-22 | $156,274 | $4,696.05 | $0.03720817 |
| 2026-06-21 | $148,612 | $1,200.13 | $0.03538385 |
| 2026-06-20 | $157,307 | $1,337.69 | $0.03745406 |
| 2026-06-19 | $159,648 | $1,745.97 | $0.03801134 |
| 2026-06-18 | $162,303 | $2,632.07 | $0.03864346 |
| 2026-06-17 | $164,581 | $4,167.77 | $0.03918592 |
| 2026-06-16 | $160,960 | $2,221.28 | $0.03832391 |
| 2026-06-15 | $175,180 | $3,864.02 | $0.04221195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
