Upscreener प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $98,146 | $518.69 | N/A |
| 2026-11-01 | $99,186 | $1,641.68 | $0.02353796 |
| 2026-10-31 | $98,818 | $2,520.77 | $0.02378724 |
| 2026-10-30 | $98,223 | $1,301.54 | $0.02369902 |
| 2026-10-29 | $104,084 | $1,087.40 | $0.02355643 |
| 2026-10-28 | $105,793 | $3,288.74 | $0.02496192 |
| 2026-10-27 | $98,755 | $1,567.07 | $0.02537188 |
| 2026-10-26 | $99,464 | $3,141.95 | $0.02368396 |
| 2026-10-25 | $105,907 | $4,551.42 | $0.02385385 |
| 2026-10-24 | $111,767 | $4,498.58 | $0.02539911 |
| 2026-10-23 | $136,925 | $880.23 | $0.02680461 |
| 2026-10-22 | $141,849 | $1,042.96 | $0.03283816 |
| 2026-10-21 | $147,612 | $1,584.26 | $0.03401901 |
| 2026-10-20 | $151,937 | $3,709.03 | $0.03540095 |
| 2026-10-19 | $140,688 | $1,833.64 | $0.03643834 |
| 2026-10-18 | $148,610 | $1,357.32 | $0.03374056 |
| 2026-10-17 | $146,189 | $1,374.05 | $0.03564033 |
| 2026-10-16 | $151,925 | $2,660.27 | $0.03505980 |
| 2026-10-15 | $146,976 | $4,812.91 | $0.03643534 |
| 2026-10-14 | $159,366 | $9,110.44 | $0.03524855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
