UPVEMBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $14,595.69 | $2,742.16 | N/A |
| 2026-10-02 | $15,234.06 | $3,875.16 | $0.00001463 |
| 2026-10-01 | $23,889 | $2,603.03 | $0.00001527 |
| 2026-09-30 | $26,640 | $2,045.28 | $0.00002395 |
| 2026-09-29 | $24,620 | $656.19 | $0.00002671 |
| 2026-09-28 | $26,184 | $692.27 | $0.00002468 |
| 2026-09-27 | $24,822 | $2,687.19 | $0.00002625 |
| 2026-09-26 | $31,022 | $1,496.58 | $0.00002488 |
| 2026-09-25 | $28,997 | $1,509.47 | $0.00003110 |
| 2026-09-24 | $27,854 | $1,620.14 | $0.00002907 |
| 2026-09-23 | $27,969 | $2,394.44 | $0.00002792 |
| 2026-09-22 | $29,639 | $1,549.55 | $0.00002804 |
| 2026-09-21 | $24,984 | $2,467.53 | $0.00002971 |
| 2026-09-20 | $30,430 | $719.17 | $0.00002505 |
| 2026-09-19 | $32,840 | $1,234.37 | $0.00003051 |
| 2026-09-18 | $26,104 | $599.09 | $0.00003292 |
| 2026-09-17 | $26,060 | $1,148.40 | $0.00002617 |
| 2026-09-16 | $23,263 | $1,273.92 | $0.00002613 |
| 2026-09-15 | $23,918 | $3,713.38 | $0.00002332 |
| 2026-09-14 | $27,969 | $969.77 | $0.00002398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
