UPVEMBER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $19,086.64 | $401.66 | N/A |
| 2026-07-01 | $18,524.50 | $469.32 | $0.00001857 |
| 2026-06-30 | $17,852.51 | $190.29 | $0.00001790 |
| 2026-06-29 | $18,124.25 | $35.21 | $0.00001817 |
| 2026-06-28 | $17,126.06 | $215.06 | $0.00001717 |
| 2026-06-27 | $18,282.58 | $618.57 | $0.00001833 |
| 2026-06-26 | $17,133.85 | $162.49 | $0.00001718 |
| 2026-06-25 | $15,227.94 | $99.61 | $0.00001527 |
| 2026-06-24 | $14,958.73 | $145.32 | $0.00001500 |
| 2026-06-21 | $16,497.03 | $66.53 | $0.00001654 |
| 2026-06-20 | $16,238.41 | $266.41 | $0.00001628 |
| 2026-06-19 | $14,997.17 | $75.87 | $0.00001503 |
| 2026-06-18 | $15,234.11 | $326.07 | $0.00001527 |
| 2026-06-17 | $17,256.40 | $13.50 | $0.00001730 |
| 2026-06-16 | $17,685.05 | $46.33 | $0.00001773 |
| 2026-06-15 | $18,259.18 | $186.71 | $0.00001830 |
| 2026-06-14 | $18,321.32 | $78.43 | $0.00001837 |
| 2026-06-13 | $17,743.32 | $139.42 | $0.00001779 |
| 2026-06-12 | $16,659.98 | $788.04 | $0.00001670 |
| 2026-06-11 | $19,381.47 | $262.75 | $0.00001943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
