Uranium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $8,880,419 | $625,677 | N/A |
| 2026-10-07 | $8,986,175 | $586,800 | $5.55 |
| 2026-10-06 | $8,919,703 | $488,661 | $5.62 |
| 2026-10-05 | $8,962,381 | $497,134 | $5.57 |
| 2026-10-04 | $8,954,041 | $553,250 | $5.60 |
| 2026-10-03 | $8,964,496 | $466,124 | $5.60 |
| 2026-10-02 | $8,946,736 | $465,492 | $5.60 |
| 2026-10-01 | $8,905,718 | $474,704 | $5.59 |
| 2026-09-30 | $8,952,302 | $466,429 | $5.57 |
| 2026-09-29 | $8,903,047 | $491,897 | $5.60 |
| 2026-09-28 | $8,930,329 | $509,038 | $5.56 |
| 2026-09-27 | $8,940,041 | $488,783 | $5.58 |
| 2026-09-26 | $8,921,510 | $501,400 | $5.59 |
| 2026-09-25 | $8,921,253 | $491,089 | $5.58 |
| 2026-09-24 | $8,940,072 | $437,290 | $5.58 |
| 2026-09-23 | $8,954,118 | $490,421 | $5.59 |
| 2026-09-22 | $8,924,279 | $474,390 | $5.60 |
| 2026-09-21 | $8,978,176 | $160,694 | $5.58 |
| 2026-09-20 | $8,972,813 | $178,866 | $5.61 |
| 2026-09-19 | $8,979,392 | $161,717 | $5.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
