Uranium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $8,945,927 | $573,783 | N/A |
| 2026-08-22 | $8,962,594 | $585,354 | $5.59 |
| 2026-08-21 | $8,874,130 | $556,817 | $5.60 |
| 2026-08-20 | $8,843,131 | $586,489 | $5.55 |
| 2026-08-19 | $8,791,765 | $564,420 | $5.53 |
| 2026-08-18 | $8,873,213 | $537,776 | $5.49 |
| 2026-08-17 | $8,758,311 | $565,772 | $5.55 |
| 2026-08-16 | $8,760,348 | $563,539 | $5.47 |
| 2026-08-15 | $8,761,962 | $546,215 | $5.48 |
| 2026-08-14 | $8,704,172 | $559,250 | $5.48 |
| 2026-08-13 | $8,603,020 | $549,718 | $5.44 |
| 2026-08-12 | $8,619,184 | $185,909 | $5.38 |
| 2026-08-11 | $8,589,233 | $493,678 | $5.39 |
| 2026-08-10 | $8,643,240 | $519,962 | $5.37 |
| 2026-08-09 | $8,643,838 | $508,341 | $5.40 |
| 2026-08-08 | $8,645,035 | $206,016 | $5.40 |
| 2026-08-07 | $8,670,267 | $602,756 | $5.40 |
| 2026-08-06 | $8,490,871 | $244,282 | $5.42 |
| 2026-08-05 | $8,589,095 | $523,249 | $5.31 |
| 2026-08-04 | $8,555,547 | $566,196 | $5.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
