UraniumX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1.72 | $0.513025 | N/A |
2024-05-12 | $0.000000000000000000 | $10.88 | $0.507522 | $0.513025 |
2024-05-11 | $0.000000000000000000 | $6.64 | $0.508437 | $0.507522 |
2024-05-10 | $0.000000000000000000 | $7.27 | $0.526914 | $0.508437 |
2024-05-09 | $0.000000000000000000 | $6.68 | $0.510935 | $0.526914 |
2024-05-08 | $0.000000000000000000 | $25.80 | $0.520664 | $0.510935 |
2024-05-07 | $0.000000000000000000 | $6.88 | $0.527632 | $0.520664 |
2024-05-06 | $0.000000000000000000 | $7.19 | $0.534608 | $0.527632 |
2024-05-05 | $0.000000000000000000 | $7.03 | $0.533466 | $0.534608 |
2024-05-04 | $0.000000000000000000 | $6.90 | $0.525076 | $0.533466 |
2024-05-03 | $0.000000000000000000 | $16.73 | $0.590660 | $0.525076 |
2024-05-02 | $0.000000000000000000 | $6.21 | $0.479688 | $0.590660 |
2024-05-01 | $0.000000000000000000 | $6.92 | $0.507138 | $0.479688 |
2024-04-30 | $0.000000000000000000 | $10.44 | $0.533615 | $0.507138 |
2024-04-29 | $0.000000000000000000 | $18.00 | $0.526769 | $0.533615 |
2024-04-28 | $0.000000000000000000 | $34.79 | $0.787292 | $0.526769 |
2024-04-27 | $0.000000000000000000 | $6.38 | $0.637732 | $0.787292 |
2024-04-26 | $0.000000000000000000 | $26.93 | $0.538532 | $0.637732 |
2024-04-25 | $0.000000000000000000 | $7.22 | $0.549337 | $0.538532 |
2024-04-24 | $0.000000000000000000 | $8.78 | $0.564406 | $0.549337 |
2024-04-23 | $0.000000000000000000 | $7.68 | $0.558377 | $0.564406 |
2024-04-22 | $0.000000000000000000 | $6.98 | $0.542138 | $0.558377 |
2024-04-21 | $0.000000000000000000 | $6.97 | $0.542235 | $0.542138 |
2024-04-20 | $0.000000000000000000 | $6.77 | $0.540408 | $0.542235 |
2024-04-19 | $0.000000000000000000 | $6.82 | $0.545919 | $0.540408 |
2024-04-18 | $0.000000000000000000 | $6.75 | $0.526780 | $0.545919 |
2024-04-17 | $0.000000000000000000 | $7.22 | $0.547970 | $0.526780 |
2024-04-16 | $0.000000000000000000 | $6.86 | $0.546045 | $0.547970 |
2024-04-15 | $0.000000000000000000 | $7.22 | $0.563968 | $0.546045 |
2024-04-14 | $0.000000000000000000 | $7.49 | $0.551908 | $0.563968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें