URANUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $13,766.18 | $5.42 | N/A |
| 2026-10-18 | $13,787.39 | $942.55 | $0.000000032723 |
| 2026-10-17 | $12,614.25 | $30.45 | $0.000000032773 |
| 2026-10-16 | $12,643.91 | $352.49 | $0.000000029985 |
| 2026-10-15 | $13,947.79 | $25.42 | $0.000000030055 |
| 2026-10-14 | $14,542.00 | $379.51 | $0.000000033155 |
| 2026-10-13 | $14,356.14 | $31.26 | $0.000000034567 |
| 2026-10-12 | $14,795.00 | $32.22 | $0.000000034125 |
| 2026-10-11 | $14,780.05 | $3.36 | $0.000000035168 |
| 2026-10-10 | $14,763.94 | $144.04 | $0.000000035133 |
| 2026-10-09 | $14,082.56 | $43.07 | $0.000000035095 |
| 2026-10-08 | $14,863.39 | $1,045.97 | $0.000000033475 |
| 2026-10-07 | $20,095 | $1.25 | $0.000000035331 |
| 2026-10-06 | $21,259 | $26.89 | $0.000000047768 |
| 2026-10-05 | $21,566 | $114.09 | $0.000000050533 |
| 2026-10-04 | $21,335 | $94.87 | $0.000000051264 |
| 2026-10-03 | $21,723 | $431.30 | $0.000000050714 |
| 2026-10-02 | $21,134 | $18.91 | $0.000000051638 |
| 2026-10-01 | $20,905 | $44.44 | $0.000000050237 |
| 2026-09-30 | $22,266 | $1,947.16 | $0.000000049693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
