Uranus DEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $5,344.40 | $8.54 | N/A |
| 2026-08-09 | $5,471.50 | $5.74 | $0.00000535 |
| 2026-08-08 | $5,159.44 | $26.25 | $0.00000547 |
| 2026-08-07 | $5,190.99 | $3.77 | $0.00000516 |
| 2026-08-06 | $5,273.15 | $14.79 | $0.00000519 |
| 2026-08-05 | $5,096.92 | $11.71 | $0.00000527 |
| 2026-08-04 | $5,105.64 | $7.49 | $0.00000510 |
| 2026-08-03 | $5,262.97 | $21.43 | $0.00000511 |
| 2026-08-02 | $5,111.90 | $10.23 | $0.00000526 |
| 2026-08-01 | $5,120.19 | $16.43 | $0.00000511 |
| 2026-07-31 | $5,418.00 | $20.01 | $0.00000512 |
| 2026-07-30 | $5,380.88 | $1.67 | $0.00000542 |
| 2026-07-29 | $5,355.08 | $16.46 | $0.00000538 |
| 2026-07-28 | $5,198.43 | $67.81 | $0.00000536 |
| 2026-07-27 | $5,416.58 | $70.55 | $0.00000520 |
| 2026-07-26 | $5,513.35 | $6.04 | $0.00000542 |
| 2026-07-25 | $5,692.82 | $9.07 | $0.00000551 |
| 2026-07-24 | $5,842.61 | $113.78 | $0.00000569 |
| 2026-07-23 | $5,403.02 | $19.97 | $0.00000584 |
| 2026-07-22 | $5,453.96 | $17.54 | $0.00000540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
