Uranus DEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $7,000.38 | $54.84 | N/A |
| 2026-09-07 | $6,986.03 | $75.53 | $0.00000700 |
| 2026-09-06 | $7,236.49 | $17.73 | $0.00000699 |
| 2026-09-05 | $7,060.49 | $49.75 | $0.00000724 |
| 2026-09-04 | $6,897.33 | $15.49 | $0.00000706 |
| 2026-09-03 | $6,675.95 | $24.42 | $0.00000690 |
| 2026-09-02 | $6,564.74 | $24.01 | $0.00000668 |
| 2026-08-30 | $7,209.98 | $322.69 | $0.00000657 |
| 2026-08-29 | $7,349.04 | $78.85 | $0.00000721 |
| 2026-08-28 | $7,305.98 | $19.13 | $0.00000735 |
| 2026-08-27 | $6,917.99 | $76.16 | $0.00000731 |
| 2026-08-26 | $6,692.55 | $1.037 | $0.00000692 |
| 2026-08-25 | $7,008.60 | $1.072 | $0.00000669 |
| 2026-08-23 | $6,686.92 | $39.63 | $0.00000701 |
| 2026-08-21 | $5,950.11 | $3.76 | $0.00000669 |
| 2026-08-20 | $5,979.83 | $35.67 | $0.00000595 |
| 2026-08-19 | $5,489.42 | $225.17 | $0.00000598 |
| 2026-08-18 | $5,435.07 | $1.65 | $0.00000549 |
| 2026-08-17 | $5,177.95 | $6.16 | $0.00000544 |
| 2026-08-16 | $5,243.93 | $4.87 | $0.00000518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
