Uranus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $658,546 | $92,452 | N/A |
| 2026-08-21 | $582,959 | $52,717 | $0.00658651 |
| 2026-08-20 | $545,033 | $37,532 | $0.00583052 |
| 2026-08-19 | $481,728 | $80,350 | $0.00545120 |
| 2026-08-18 | $469,935 | $66,329 | $0.00481805 |
| 2026-08-17 | $558,291 | $14,325.36 | $0.00470010 |
| 2026-08-16 | $542,940 | $9,074.32 | $0.00558380 |
| 2026-08-15 | $571,014 | $22,983 | $0.00543027 |
| 2026-08-14 | $515,075 | $13,084.19 | $0.00571106 |
| 2026-08-13 | $515,365 | $9,621.18 | $0.00515157 |
| 2026-08-12 | $550,775 | $10,360.51 | $0.00515448 |
| 2026-08-11 | $580,015 | $26,633 | $0.00550863 |
| 2026-08-10 | $641,705 | $11,301.68 | $0.00580108 |
| 2026-08-09 | $653,722 | $25,438 | $0.00641808 |
| 2026-08-08 | $608,926 | $50,679 | $0.00653827 |
| 2026-08-07 | $657,503 | $17,355.24 | $0.00609024 |
| 2026-08-06 | $713,955 | $22,755 | $0.00657608 |
| 2026-08-05 | $765,309 | $25,779 | $0.00714070 |
| 2026-08-04 | $727,489 | $10,149.48 | $0.00765431 |
| 2026-08-03 | $736,187 | $9,751.27 | $0.00727606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
