Uranus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $413,934 | $17,147.13 | N/A |
| 2026-10-06 | $433,482 | $9,841.30 | $0.00414012 |
| 2026-10-05 | $442,377 | $7,151.21 | $0.00433561 |
| 2026-10-04 | $457,943 | $15,591.09 | $0.00442458 |
| 2026-10-03 | $438,370 | $15,566.51 | $0.00458024 |
| 2026-10-02 | $446,699 | $8,841.98 | $0.00438446 |
| 2026-10-01 | $433,125 | $10,416.74 | $0.00446775 |
| 2026-09-30 | $416,736 | $23,218 | $0.00433199 |
| 2026-09-29 | $421,571 | $25,720 | $0.00416807 |
| 2026-09-28 | $483,588 | $25,244 | $0.00421643 |
| 2026-09-27 | $458,985 | $36,113 | $0.00483670 |
| 2026-09-26 | $534,984 | $22,169 | $0.00459063 |
| 2026-09-25 | $461,181 | $16,375.42 | $0.00535074 |
| 2026-09-24 | $497,220 | $26,227 | $0.00461259 |
| 2026-09-23 | $562,839 | $32,732 | $0.00497304 |
| 2026-09-22 | $584,794 | $64,155 | $0.00562935 |
| 2026-09-21 | $573,959 | $111,178 | $0.00584893 |
| 2026-09-20 | $620,007 | $213,983 | $0.00574057 |
| 2026-09-19 | $576,499 | $20,600 | $0.00620111 |
| 2026-09-18 | $480,298 | $20,597 | $0.00576597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
