UREEQA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $86,936 | $3.82 | N/A |
| 2026-09-25 | $87,308 | $12.53 | $0.00118976 |
| 2026-09-24 | $86,759 | $11.97 | $0.00119485 |
| 2026-09-23 | $89,145 | $25.01 | $0.00118734 |
| 2026-09-22 | $90,523 | $39.21 | $0.00122000 |
| 2026-09-21 | $85,882 | $356.32 | $0.00123885 |
| 2026-09-20 | $85,701 | $579.09 | $0.00117534 |
| 2026-09-19 | $79,929 | $2.26 | $0.00117286 |
| 2026-09-18 | $74,187 | $3.80 | $0.00109386 |
| 2026-09-15 | $75,005 | $6.69 | $0.00101529 |
| 2026-09-14 | $76,202 | $1.67 | $0.00102648 |
| 2026-09-13 | $76,840 | $1.58 | $0.00104287 |
| 2026-09-12 | $76,502 | $3.78 | $0.00105160 |
| 2026-09-11 | $74,334 | $1.58 | $0.00104696 |
| 2026-09-10 | $74,597 | $3.72 | $0.00101729 |
| 2026-09-09 | $75,205 | $11.96 | $0.00102090 |
| 2026-09-08 | $75,673 | $1.99 | $0.00102922 |
| 2026-09-07 | $76,410 | $120.45 | $0.00103562 |
| 2026-09-06 | $76,174 | $115.91 | $0.00104570 |
| 2026-09-05 | $75,757 | $1.50 | $0.00104248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
