UREEQA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $155,903 | $51.42 | $0.00383476 | N/A |
| 2024-05-11 | $155,363 | $154.29 | $0.00382308 | $0.00383476 |
| 2024-05-10 | $160,023 | $1,257.52 | $0.00393447 | $0.00382308 |
| 2024-05-09 | $160,264 | $64.43 | $0.00394341 | $0.00393447 |
| 2024-05-08 | $159,376 | $533.70 | $0.00390873 | $0.00394341 |
| 2024-05-07 | $164,989 | $5,619.91 | $0.00406027 | $0.00390873 |
| 2024-05-06 | $179,070 | $806.22 | $0.00441074 | $0.00406027 |
| 2024-05-05 | $182,153 | $1,888.73 | $0.00448044 | $0.00441074 |
| 2024-05-04 | $184,590 | $18,470.49 | $0.00453392 | $0.00448044 |
| 2024-05-03 | $223,717 | $46,617 | $0.00552743 | $0.00453392 |
| 2024-05-02 | $239,401 | $41,256 | $0.00586594 | $0.00552743 |
| 2024-05-01 | $352,498 | $47,818 | $0.00869076 | $0.00586594 |
| 2024-04-30 | $491,695 | $44,217 | $0.01209545 | $0.00869076 |
| 2024-04-29 | $491,473 | $46,395 | $0.01206437 | $0.01209545 |
| 2024-04-28 | $580,772 | $36,896 | $0.01431903 | $0.01206437 |
| 2024-04-27 | $507,063 | $45,923 | $0.01247961 | $0.01431903 |
| 2024-04-26 | $643,031 | $42,738 | $0.01579528 | $0.01247961 |
| 2024-04-25 | $651,087 | $34,016 | $0.01598505 | $0.01579528 |
| 2024-04-24 | $852,602 | $41,179 | $0.02096702 | $0.01598505 |
| 2024-04-23 | $844,464 | $39,695 | $0.02076466 | $0.02096702 |
| 2024-04-22 | $733,750 | $36,281 | $0.01808251 | $0.02076466 |
| 2024-04-21 | $738,389 | $39,581 | $0.01822051 | $0.01808251 |
| 2024-04-20 | $796,918 | $55,268 | $0.01956771 | $0.01822051 |
| 2024-04-19 | $883,284 | $34,084 | $0.02164114 | $0.01956771 |
| 2024-04-18 | $859,246 | $34,735 | $0.02118281 | $0.02164114 |
| 2024-04-17 | $1,021,966 | $51,429 | $0.02513070 | $0.02118281 |
| 2024-04-16 | $931,131 | $68,631 | $0.02287199 | $0.02513070 |
| 2024-04-15 | $971,325 | $48,088 | $0.02389921 | $0.02287199 |
| 2024-04-14 | $786,694 | $47,300 | $0.01928499 | $0.02389921 |
| 2024-04-13 | $845,973 | $44,316 | $0.02081978 | $0.01928499 |
| 2024-04-12 | $1,122,241 | $47,276 | $0.02759279 | $0.02081978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
