US Nerite Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $42,816 | $101.21 | N/A |
| 2026-08-18 | $42,657 | $253.17 | $0.997757 |
| 2026-08-17 | $42,536 | $2,137.85 | $0.992464 |
| 2026-08-16 | $44,581 | $36.01 | $0.986830 |
| 2026-08-15 | $44,229 | $34.16 | $1.022 |
| 2026-08-14 | $43,967 | $10.11 | $1.014 |
| 2026-08-13 | $43,775 | $13.60 | $1.008 |
| 2026-08-12 | $43,945 | $12.28 | $1.004 |
| 2026-08-11 | $44,088 | $17.04 | $1.008 |
| 2026-08-10 | $44,291 | $9.03 | $1.011 |
| 2026-08-09 | $44,363 | $10.69 | $1.016 |
| 2026-08-08 | $45,461 | $65.03 | $1.018 |
| 2026-08-07 | $48,007 | $13.79 | $1.043 |
| 2026-08-06 | $48,305 | $46.68 | $1.10 |
| 2026-08-05 | $49,292 | $1,149.52 | $1.11 |
| 2026-08-04 | $49,153 | $1,509.83 | $1.11 |
| 2026-08-03 | $44,683 | $103.62 | $1.13 |
| 2026-08-02 | $44,366 | $1,810.13 | $0.997129 |
| 2026-08-01 | $42,771 | $5,469.16 | $0.988162 |
| 2026-07-31 | $39,703 | $13,453.12 | $0.937161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
