US Nerite Dollar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $27,471 | $132.31 | N/A |
| 2026-10-29 | $27,553 | $49.18 | $0.993209 |
| 2026-10-28 | $27,559 | $85.63 | $0.996176 |
| 2026-10-27 | $27,556 | $11.33 | $0.996422 |
| 2026-10-26 | $27,546 | $30.69 | $0.994395 |
| 2026-10-25 | $27,554 | $42.04 | $0.994198 |
| 2026-10-24 | $27,557 | $19.86 | $0.994497 |
| 2026-10-23 | $27,533 | $102.17 | $0.994602 |
| 2026-10-22 | $27,584 | $115.20 | $0.993713 |
| 2026-10-21 | $27,704 | $35.18 | $0.993726 |
| 2026-10-20 | $27,710 | $22.31 | $0.998067 |
| 2026-10-19 | $27,988 | $123.54 | $0.998350 |
| 2026-10-18 | $28,015 | $227.01 | $0.992779 |
| 2026-10-17 | $28,126 | $155.37 | $0.990621 |
| 2026-10-16 | $28,502 | $55.51 | $0.994551 |
| 2026-10-15 | $29,455 | $14.17 | $1.008 |
| 2026-10-14 | $28,349 | $586.55 | $1.042 |
| 2026-10-13 | $28,487 | $119.34 | $1.002 |
| 2026-10-12 | $28,427 | $67.73 | $0.995596 |
| 2026-10-11 | $28,168 | $1,918.36 | $0.991679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
