USAcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $77,830 | $3.82 | N/A |
| 2026-07-27 | $79,968 | $218.45 | $0.00370621 |
| 2026-07-26 | $78,373 | $214.10 | $0.00380798 |
| 2026-07-23 | $77,688 | $6.14 | $0.00373206 |
| 2026-07-22 | $77,740 | $6.16 | $0.00369943 |
| 2026-07-21 | $76,843 | $1.80 | $0.00370189 |
| 2026-07-20 | $76,722 | $1.80 | $0.00365921 |
| 2026-07-19 | $75,749 | $54.18 | $0.00365344 |
| 2026-07-18 | $74,933 | $164.83 | $0.00360708 |
| 2026-07-17 | $74,581 | $155.16 | $0.00356823 |
| 2026-07-14 | $73,307 | $3.91 | $0.00355146 |
| 2026-07-13 | $74,991 | $446.65 | $0.00349081 |
| 2026-07-12 | $72,017 | $118.39 | $0.00357099 |
| 2026-07-11 | $72,774 | $109.53 | $0.00342938 |
| 2026-07-08 | $69,207 | $50.98 | $0.00346543 |
| 2026-07-07 | $65,658 | $625.67 | $0.00329557 |
| 2026-07-06 | $63,232 | $68.44 | $0.00312657 |
| 2026-07-05 | $63,144 | $52.48 | $0.00301106 |
| 2026-07-02 | $57,641 | $5.49 | $0.00300686 |
| 2026-07-01 | $55,715 | $2.13 | $0.00274480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
