USAD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $145.99 | $127.95 | N/A |
| 2026-10-14 | $146.08 | $1,028.28 | $0.999903 |
| 2026-10-13 | $145.98 | $48.54 | $1.001 |
| 2026-10-12 | $145.96 | $12,884.61 | $0.999859 |
| 2026-10-11 | $145.97 | $49,258 | $0.999720 |
| 2026-10-10 | $146.01 | $548.26 | $0.999780 |
| 2026-10-09 | $145.91 | $53.19 | $1.000 |
| 2026-10-08 | $145.93 | $7.09 | $0.999388 |
| 2026-10-07 | $145.95 | $4.88 | $0.999513 |
| 2026-10-06 | $146.03 | $1,024.47 | $0.999681 |
| 2026-10-05 | $146.02 | $375.04 | $1.000 |
| 2026-10-04 | $145.94 | $416.99 | $1.000 |
| 2026-10-03 | $146.02 | $951.16 | $0.999611 |
| 2026-10-02 | $145.94 | $4.73 | $1.000 |
| 2026-10-01 | $145.97 | $9.57 | $0.999598 |
| 2026-09-30 | $145.97 | $605.36 | $0.999825 |
| 2026-09-29 | $145.95 | $318.37 | $0.999763 |
| 2026-09-28 | $146.02 | $283.80 | $0.999668 |
| 2026-09-27 | $145.94 | $422.46 | $1.000 |
| 2026-09-26 | $145.95 | $422.47 | $0.999604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
