USAID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $10,775.17 | $7.79 | N/A |
| 2026-07-19 | $10,322.63 | $5.14 | $0.00001079 |
| 2026-07-18 | $10,254.94 | $8.18 | $0.00001033 |
| 2026-07-17 | $10,330.79 | $37.86 | $0.00001026 |
| 2026-07-16 | $10,546.11 | $3.53 | $0.00001034 |
| 2026-07-15 | $10,624.42 | $1.033 | $0.00001056 |
| 2026-07-14 | $10,280.89 | $1.96 | $0.00001063 |
| 2026-07-13 | $10,242.70 | $1.95 | $0.00001029 |
| 2026-07-12 | $10,499.52 | $52.74 | $0.00001025 |
| 2026-07-11 | $10,508.69 | $9.96 | $0.00001051 |
| 2026-07-10 | $10,583.65 | $66.74 | $0.00001052 |
| 2026-07-09 | $10,618.44 | $3.93 | $0.00001059 |
| 2026-07-08 | $10,987.99 | $228.22 | $0.00001063 |
| 2026-07-07 | $11,566.63 | $69.28 | $0.00001100 |
| 2026-07-06 | $11,372.04 | $230.62 | $0.00001158 |
| 2026-07-05 | $12,162.37 | $381.27 | $0.00001138 |
| 2026-07-04 | $12,885.65 | $1,951.16 | $0.00001217 |
| 2026-07-03 | $15,503.62 | $1,133.67 | $0.00001290 |
| 2026-07-02 | $16,142.61 | $3,481.56 | $0.00001552 |
| 2026-07-01 | $17,530.54 | $21,010 | $0.00001616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
