USAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $184,170,110 | $2,514,414 | N/A |
| 2026-08-24 | $184,190,111 | $2,005,048 | $0.999200 |
| 2026-08-23 | $184,250,819 | $1,082,876 | $0.999308 |
| 2026-08-22 | $184,184,910 | $2,118,729 | $0.999638 |
| 2026-08-21 | $184,156,499 | $1,533,942 | $0.999280 |
| 2026-08-20 | $184,091,839 | $1,638,178 | $0.999126 |
| 2026-08-19 | $185,291,994 | $1,601,715 | $0.998775 |
| 2026-08-18 | $185,247,384 | $2,567,105 | $0.998964 |
| 2026-08-17 | $185,212,060 | $960,764 | $0.998723 |
| 2026-08-16 | $185,189,606 | $328,307 | $0.998533 |
| 2026-08-15 | $185,220,431 | $1,143,764 | $0.998412 |
| 2026-08-14 | $185,189,903 | $950,841 | $0.998578 |
| 2026-08-13 | $185,195,156 | $1,340,585 | $0.998413 |
| 2026-08-12 | $185,158,304 | $1,411,176 | $0.998442 |
| 2026-08-11 | $185,139,758 | $1,447,740 | $0.998243 |
| 2026-08-10 | $185,211,597 | $2,002,786 | $0.998143 |
| 2026-08-09 | $185,245,873 | $1,137,784 | $0.998530 |
| 2026-08-08 | $185,219,319 | $1,965,268 | $0.998715 |
| 2026-08-07 | $185,205,662 | $1,087,108 | $0.998572 |
| 2026-08-06 | $185,205,104 | $2,396,167 | $0.998498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
