USAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $185,257,982 | $904,642 | N/A |
| 2026-08-16 | $185,189,606 | $328,307 | $0.998780 |
| 2026-08-15 | $185,220,431 | $1,143,764 | $0.998412 |
| 2026-08-14 | $185,189,903 | $950,841 | $0.998578 |
| 2026-08-13 | $185,195,156 | $1,340,585 | $0.998413 |
| 2026-08-12 | $185,158,304 | $1,411,176 | $0.998442 |
| 2026-08-11 | $185,139,758 | $1,447,740 | $0.998243 |
| 2026-08-10 | $185,211,597 | $2,002,786 | $0.998143 |
| 2026-08-09 | $185,245,873 | $1,137,784 | $0.998530 |
| 2026-08-08 | $185,219,319 | $1,965,268 | $0.998715 |
| 2026-08-07 | $185,205,662 | $1,087,108 | $0.998572 |
| 2026-08-06 | $185,205,104 | $2,396,167 | $0.998498 |
| 2026-08-05 | $185,297,968 | $2,556,933 | $0.998495 |
| 2026-08-04 | $185,185,684 | $3,583,991 | $0.998996 |
| 2026-08-03 | $185,209,436 | $2,703,434 | $0.998390 |
| 2026-08-02 | $185,255,369 | $1,727,714 | $0.998519 |
| 2026-08-01 | $185,262,732 | $3,198,022 | $0.998766 |
| 2026-07-31 | $185,297,083 | $3,401,488 | $0.998806 |
| 2026-07-30 | $185,240,656 | $3,206,373 | $0.998991 |
| 2026-07-29 | $185,235,442 | $2,929,533 | $0.998687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
