USCR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,570,922 | $604.99 | N/A |
| 2026-10-03 | $1,567,379 | $1,063.55 | $0.00157114 |
| 2026-10-02 | $1,529,448 | $666.39 | $0.00156760 |
| 2026-10-01 | $1,526,621 | $441.82 | $0.00152966 |
| 2026-09-30 | $1,542,935 | $383.77 | $0.00152683 |
| 2026-09-29 | $1,550,494 | $662.51 | $0.00154315 |
| 2026-09-28 | $1,483,798 | $367.60 | $0.00155071 |
| 2026-09-27 | $1,540,908 | $271.52 | $0.00148400 |
| 2026-09-26 | $1,525,123 | $1,945.53 | $0.00154112 |
| 2026-09-25 | $1,552,127 | $213.99 | $0.00152533 |
| 2026-09-24 | $1,544,575 | $723.79 | $0.00155234 |
| 2026-09-23 | $1,518,424 | $971.67 | $0.00154479 |
| 2026-09-22 | $1,591,107 | $367.04 | $0.00151863 |
| 2026-09-21 | $1,557,650 | $173.51 | $0.00159133 |
| 2026-09-20 | $1,583,630 | $295.44 | $0.00155786 |
| 2026-09-19 | $1,585,230 | $929.85 | $0.00158385 |
| 2026-09-18 | $1,528,519 | $245.60 | $0.00158545 |
| 2026-09-17 | $1,621,299 | $279.22 | $0.00152873 |
| 2026-09-16 | $1,646,530 | $510.84 | $0.00162152 |
| 2026-09-15 | $1,709,235 | $553.14 | $0.00164676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
