USCR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,525,123 | $1,945.53 | N/A |
| 2026-09-25 | $1,552,127 | $213.99 | $0.00152533 |
| 2026-09-24 | $1,544,575 | $723.79 | $0.00155234 |
| 2026-09-23 | $1,518,424 | $971.67 | $0.00154479 |
| 2026-09-22 | $1,591,107 | $367.04 | $0.00151863 |
| 2026-09-21 | $1,557,650 | $173.51 | $0.00159133 |
| 2026-09-20 | $1,583,630 | $295.44 | $0.00155786 |
| 2026-09-19 | $1,585,230 | $929.85 | $0.00158385 |
| 2026-09-18 | $1,528,519 | $245.60 | $0.00158545 |
| 2026-09-17 | $1,621,299 | $279.22 | $0.00152873 |
| 2026-09-16 | $1,646,530 | $510.84 | $0.00162152 |
| 2026-09-15 | $1,709,235 | $553.14 | $0.00164676 |
| 2026-09-14 | $1,677,986 | $650.86 | $0.00170947 |
| 2026-09-13 | $1,670,773 | $166.02 | $0.00167822 |
| 2026-09-12 | $1,709,129 | $827.44 | $0.00167100 |
| 2026-09-11 | $1,713,076 | $227.07 | $0.00170936 |
| 2026-09-10 | $1,726,951 | $460.29 | $0.00171331 |
| 2026-09-09 | $1,703,744 | $622.67 | $0.00172719 |
| 2026-09-08 | $1,747,209 | $1,192.68 | $0.00170398 |
| 2026-09-07 | $1,799,005 | $972.14 | $0.00174745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
