USD.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $88,204,111 | $3,041,244 | N/A |
| 2026-10-03 | $88,158,594 | $10,154,327 | $0.04410206 |
| 2026-10-02 | $85,239,432 | $8,364,772 | $0.04407930 |
| 2026-10-01 | $86,509,905 | $10,623,174 | $0.04261972 |
| 2026-09-30 | $88,125,005 | $7,440,136 | $0.04325495 |
| 2026-09-29 | $87,811,487 | $9,380,522 | $0.04406250 |
| 2026-09-28 | $93,097,060 | $10,775,809 | $0.04390574 |
| 2026-09-27 | $97,391,479 | $14,506,541 | $0.04654853 |
| 2026-09-26 | $100,737,712 | $20,567,691 | $0.04869574 |
| 2026-09-25 | $95,466,672 | $20,369,926 | $0.050369 |
| 2026-09-24 | $84,192,155 | $14,573,468 | $0.04773334 |
| 2026-09-23 | $93,824,812 | $18,422,023 | $0.04209608 |
| 2026-09-22 | $92,987,394 | $20,281,367 | $0.04691241 |
| 2026-09-21 | $85,583,662 | $9,080,357 | $0.04649370 |
| 2026-09-20 | $87,688,839 | $11,494,256 | $0.04279183 |
| 2026-09-19 | $89,692,243 | $24,465,002 | $0.04384442 |
| 2026-09-18 | $75,263,626 | $14,952,405 | $0.04484612 |
| 2026-09-17 | $73,095,608 | $11,013,622 | $0.03763181 |
| 2026-09-16 | $73,872,560 | $16,035,243 | $0.03654780 |
| 2026-09-15 | $83,670,089 | $11,410,642 | $0.03693628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
