USD.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $55,125,714 | $20,756,511 | N/A |
| 2026-08-15 | $46,095,100 | $7,515,851 | $0.02756286 |
| 2026-08-14 | $45,844,339 | $2,860,407 | $0.02304755 |
| 2026-08-13 | $46,486,386 | $6,140,708 | $0.02292217 |
| 2026-08-12 | $44,553,311 | $3,720,711 | $0.02324319 |
| 2026-08-11 | $45,537,296 | $9,973,600 | $0.02227666 |
| 2026-08-10 | $43,555,466 | $6,249,935 | $0.02276865 |
| 2026-08-09 | $49,185,686 | $2,604,824 | $0.02177773 |
| 2026-08-08 | $50,038,702 | $3,298,747 | $0.02459284 |
| 2026-08-07 | $52,273,310 | $3,640,276 | $0.02501935 |
| 2026-08-06 | $49,531,350 | $2,717,904 | $0.02613666 |
| 2026-08-05 | $50,425,582 | $3,184,174 | $0.02476567 |
| 2026-08-04 | $49,251,022 | $2,370,940 | $0.02521279 |
| 2026-08-03 | $50,401,965 | $2,146,503 | $0.02462551 |
| 2026-08-02 | $50,366,689 | $2,418,267 | $0.02520098 |
| 2026-08-01 | $50,796,132 | $4,366,915 | $0.02518334 |
| 2026-07-31 | $48,837,484 | $4,219,681 | $0.02539807 |
| 2026-07-30 | $49,452,741 | $5,449,866 | $0.02441874 |
| 2026-07-29 | $50,457,508 | $5,584,268 | $0.02472637 |
| 2026-07-28 | $52,234,779 | $6,075,937 | $0.02522875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
