USD.AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $84,700,712 | $3,944,780 | N/A |
| 2026-10-31 | $88,474,580 | $12,540,168 | $0.04235036 |
| 2026-10-30 | $86,131,620 | $16,851,139 | $0.04423729 |
| 2026-10-29 | $98,413,488 | $24,707,850 | $0.04306581 |
| 2026-10-28 | $108,048,600 | $23,058,820 | $0.04920674 |
| 2026-10-27 | $102,195,514 | $52,915,219 | $0.054024 |
| 2026-10-26 | $87,809,318 | $8,153,437 | $0.051098 |
| 2026-10-25 | $91,312,929 | $7,286,808 | $0.04390466 |
| 2026-10-24 | $87,757,356 | $10,612,015 | $0.04565646 |
| 2026-10-23 | $88,701,255 | $12,887,867 | $0.04387868 |
| 2026-10-22 | $95,707,094 | $20,476,951 | $0.04435063 |
| 2026-10-21 | $89,322,416 | $21,438,535 | $0.04785355 |
| 2026-10-20 | $84,395,855 | $8,538,219 | $0.04466121 |
| 2026-10-19 | $81,540,865 | $5,819,431 | $0.04219793 |
| 2026-10-18 | $86,308,370 | $5,012,274 | $0.04077043 |
| 2026-10-17 | $92,470,007 | $14,966,369 | $0.04315418 |
| 2026-10-16 | $95,169,321 | $25,121,328 | $0.04623500 |
| 2026-10-15 | $101,930,371 | $12,433,747 | $0.04758466 |
| 2026-10-14 | $114,578,430 | $11,340,151 | $0.050965 |
| 2026-10-13 | $116,231,033 | $24,092,746 | $0.057289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
