USDA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $85,003,188 | $415,872 | N/A |
| 2026-06-25 | $85,604,401 | $203,808 | $0.977416 |
| 2026-06-24 | $85,620,312 | $192,258 | $0.983512 |
| 2026-06-23 | $85,568,068 | $591,515 | $0.984698 |
| 2026-06-22 | $85,813,006 | $600,314 | $0.983927 |
| 2026-06-21 | $86,158,259 | $575,152 | $0.970646 |
| 2026-06-20 | $85,862,197 | $597,329 | $0.990700 |
| 2026-06-19 | $82,793,008 | $572,829 | $0.987296 |
| 2026-06-18 | $85,924,463 | $698,347 | $0.952014 |
| 2026-06-17 | $86,211,068 | $658,588 | $0.988011 |
| 2026-06-16 | $85,873,005 | $574,029 | $0.991300 |
| 2026-06-15 | $85,923,228 | $580,031 | $0.987404 |
| 2026-06-14 | $85,973,903 | $561,253 | $0.987839 |
| 2026-06-13 | $86,304,991 | $581,712 | $0.988576 |
| 2026-06-12 | $85,961,630 | $548,998 | $0.992323 |
| 2026-06-11 | $84,236,302 | $570,478 | $0.969139 |
| 2026-06-10 | $86,069,972 | $839,437 | $0.968598 |
| 2026-06-09 | $86,635,503 | $1,058,302 | $0.989962 |
| 2026-06-08 | $86,008,932 | $211,794 | $0.996667 |
| 2026-06-07 | $85,855,077 | $469,144 | $0.988096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
