USDai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $261,626,109 | $3,331,862 | N/A |
| 2026-10-18 | $261,964,787 | $4,056,806 | $0.999065 |
| 2026-10-17 | $261,996,123 | $1,478,791 | $0.999136 |
| 2026-10-16 | $268,512,438 | $6,434,772 | $0.998864 |
| 2026-10-15 | $346,704,399 | $931,296 | $0.999113 |
| 2026-10-14 | $347,350,229 | $343,727 | $0.999013 |
| 2026-10-13 | $346,621,719 | $269,602 | $0.999662 |
| 2026-10-12 | $345,598,784 | $106,005 | $0.999499 |
| 2026-10-11 | $345,175,582 | $407,796 | $0.999297 |
| 2026-10-10 | $345,675,123 | $142,472 | $0.999763 |
| 2026-10-09 | $344,034,724 | $248,517 | $0.999654 |
| 2026-10-08 | $344,007,469 | $936,227 | $0.999317 |
| 2026-10-07 | $343,190,640 | $545,321 | $0.999552 |
| 2026-10-06 | $338,555,565 | $808,251 | $1.000 |
| 2026-10-05 | $334,131,999 | $446,322 | $1.000 |
| 2026-10-04 | $324,545,696 | $1,160,076 | $0.999992 |
| 2026-10-03 | $349,361,363 | $2,906,019 | $0.999903 |
| 2026-10-02 | $254,375,269 | $4,317,049 | $1.000 |
| 2026-10-01 | $247,960,815 | $1,491,657 | $1.000 |
| 2026-09-30 | $242,718,391 | $3,111,118 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
