USDB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $11,410,062 | $30,725 | N/A |
| 2026-09-20 | $11,372,291 | $23,770 | $1.002 |
| 2026-09-19 | $11,316,597 | $63,445 | $0.999116 |
| 2026-09-18 | $11,337,812 | $14,218.99 | $0.994257 |
| 2026-09-17 | $11,482,110 | $20,168 | $0.996158 |
| 2026-09-16 | $11,434,970 | $75,155 | $1.000 |
| 2026-09-15 | $11,421,060 | $81,528 | $0.995982 |
| 2026-09-14 | $11,429,819 | $26,068 | $0.993268 |
| 2026-09-13 | $11,453,087 | $78,821 | $0.994048 |
| 2026-09-12 | $11,440,992 | $107,388 | $0.995816 |
| 2026-09-11 | $11,537,257 | $19,841.90 | $0.995426 |
| 2026-09-10 | $11,572,434 | $13,034.48 | $0.994627 |
| 2026-09-09 | $11,602,731 | $19,959.50 | $0.997705 |
| 2026-09-08 | $11,658,937 | $9,692.23 | $0.998927 |
| 2026-09-07 | $11,670,352 | $10,487.46 | $1.002 |
| 2026-09-06 | $11,643,091 | $2,789.01 | $1.003 |
| 2026-09-05 | $11,607,499 | $23,526 | $1.000 |
| 2026-09-04 | $11,629,951 | $29,135 | $0.997390 |
| 2026-09-03 | $11,603,317 | $14,438.93 | $0.999202 |
| 2026-09-02 | $11,672,698 | $13,469.00 | $0.996948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
