USDB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $405,817,234 | $63,357,011 | $1.001 | N/A |
2024-05-31 | $406,398,550 | $68,697,461 | $0.998645 | $1.001 |
2024-05-30 | $405,979,674 | $62,082,713 | $0.999480 | $0.998645 |
2024-05-29 | $406,563,517 | $73,316,275 | $1.001 | $0.999480 |
2024-05-28 | $406,984,075 | $72,334,024 | $1.001 | $1.001 |
2024-05-27 | $406,807,231 | $52,242,971 | $1.002 | $1.001 |
2024-05-26 | $407,473,770 | $32,736,927 | $1.004 | $1.002 |
2024-05-25 | $407,122,961 | $77,352,992 | $1.003 | $1.004 |
2024-05-24 | $0.000000000000000000 | $197,203,001 | $1.001 | $1.003 |
2024-05-23 | $0.000000000000000000 | $13,204,062 | $1.003 | $1.001 |
2024-05-22 | $0.000000000000000000 | $132,335,285 | $1.004 | $1.003 |
2024-05-21 | $0.000000000000000000 | $138,765,425 | $1.014 | $1.004 |
2024-05-20 | $0.000000000000000000 | $38,021,378 | $1.002 | $1.014 |
2024-05-19 | $0.000000000000000000 | $31,370,247 | $1.004 | $1.002 |
2024-05-18 | $0.000000000000000000 | $58,593,375 | $1.006 | $1.004 |
2024-05-17 | $0.000000000000000000 | $49,474,979 | $0.996575 | $1.006 |
2024-05-16 | $0.000000000000000000 | $56,899,291 | $0.996383 | $0.996575 |
2024-05-15 | $0.000000000000000000 | $42,419,007 | $0.997212 | $0.996383 |
2024-05-14 | $0.000000000000000000 | $49,125,768 | $0.997322 | $0.997212 |
2024-05-13 | $0.000000000000000000 | $30,254,726 | $0.999552 | $0.997322 |
2024-05-12 | $0.000000000000000000 | $25,257,637 | $0.995956 | $0.999552 |
2024-05-11 | $0.000000000000000000 | $46,470,922 | $0.995272 | $0.995956 |
2024-05-10 | $0.000000000000000000 | $35,069,850 | $1.000 | $0.995272 |
2024-05-09 | $0.000000000000000000 | $40,709,210 | $0.999519 | $1.000 |
2024-05-08 | $0.000000000000000000 | $46,966,919 | $0.996701 | $0.999519 |
2024-05-07 | $0.000000000000000000 | $56,275,322 | $0.999581 | $0.996701 |
2024-05-06 | $0.000000000000000000 | $38,530,277 | $0.998570 | $0.999581 |
2024-05-05 | $0.000000000000000000 | $36,994,869 | $0.999548 | $0.998570 |
2024-05-04 | $0.000000000000000000 | $35,890,104 | $0.997425 | $0.999548 |
2024-05-03 | $0.000000000000000000 | $36,409,376 | $0.998000 | $0.997425 |
2024-05-02 | $0.000000000000000000 | $8,349,145 | $0.998729 | $0.998000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें