USDB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $12,205,506 | $35,072 | N/A |
| 2026-07-27 | $12,348,489 | $28,404 | $0.994028 |
| 2026-07-26 | $12,247,641 | $468.21 | $1.006 |
| 2026-07-25 | $12,243,123 | $6,114.32 | $0.997517 |
| 2026-07-24 | $12,288,377 | $10,708.53 | $0.997186 |
| 2026-07-23 | $12,343,523 | $4,022.66 | $0.998177 |
| 2026-07-22 | $12,290,045 | $5,681.79 | $1.003 |
| 2026-07-21 | $12,390,134 | $4,927.90 | $0.998386 |
| 2026-07-20 | $12,334,751 | $1,021.13 | $1.007 |
| 2026-07-19 | $12,358,954 | $3,268.03 | $1.002 |
| 2026-07-18 | $12,313,348 | $8,640.88 | $1.004 |
| 2026-07-17 | $12,215,956 | $4,001.94 | $1.000 |
| 2026-07-16 | $12,280,368 | $6,636.64 | $0.992552 |
| 2026-07-15 | $12,426,561 | $12,204.36 | $0.997823 |
| 2026-07-14 | $12,337,277 | $6,159.61 | $1.010 |
| 2026-07-13 | $12,279,686 | $9,468.04 | $1.002 |
| 2026-07-12 | $12,425,616 | $2,211.50 | $0.997574 |
| 2026-07-11 | $12,476,293 | $17,692.90 | $0.994320 |
| 2026-07-10 | $12,484,572 | $288.34 | $0.995902 |
| 2026-07-09 | $12,671,685 | $2,023.94 | $0.996600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
