Overnight.fi USDC+ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,601.49 | $1.003 | N/A |
2024-06-14 | $0.000000000000000000 | $13,221.75 | $0.996101 | $1.003 |
2024-06-13 | $0.000000000000000000 | $17,171.81 | $1.001 | $0.996101 |
2024-06-12 | $0.000000000000000000 | $10,414.27 | $1.001 | $1.001 |
2024-06-11 | $0.000000000000000000 | $10,411.36 | $1.002 | $1.001 |
2024-06-10 | $0.000000000000000000 | $26,036 | $1.001 | $1.002 |
2024-06-09 | $0.000000000000000000 | $6,326.66 | $1.001 | $1.001 |
2024-06-08 | $0.000000000000000000 | $66,172 | $1.002 | $1.001 |
2024-06-07 | $0.000000000000000000 | $32,133 | $1.003 | $1.002 |
2024-06-06 | $0.000000000000000000 | $3,129.26 | $1.002 | $1.003 |
2024-06-05 | $0.000000000000000000 | $4,806.41 | $1.002 | $1.002 |
2024-06-04 | $0.000000000000000000 | $5,523.71 | $1.003 | $1.002 |
2024-06-03 | $0.000000000000000000 | $7,919.41 | $1.003 | $1.003 |
2024-06-02 | $0.000000000000000000 | $14,784.90 | $0.997083 | $1.003 |
2024-06-01 | $0.000000000000000000 | $45,087 | $1.74 | $0.997083 |
2024-05-31 | $0.000000000000000000 | $8,146.97 | $1.002 | $1.74 |
2024-05-30 | $0.000000000000000000 | $8,102.12 | $0.994648 | $1.002 |
2024-05-29 | $0.000000000000000000 | $42,188 | $0.996177 | $0.994648 |
2024-05-28 | $0.000000000000000000 | $28,288 | $0.996528 | $0.996177 |
2024-05-27 | $0.000000000000000000 | $11,493.99 | $1.004 | $0.996528 |
2024-05-26 | $0.000000000000000000 | $7,614.13 | $0.997498 | $1.004 |
2024-05-25 | $0.000000000000000000 | $181,205 | $1.002 | $0.997498 |
2024-05-24 | $0.000000000000000000 | $19,357.13 | $0.996186 | $1.002 |
2024-05-23 | $0.000000000000000000 | $102,386 | $0.998463 | $0.996186 |
2024-05-22 | $0.000000000000000000 | $92,891 | $1.004 | $0.998463 |
2024-05-21 | $0.000000000000000000 | $41,638 | $0.997479 | $1.004 |
2024-05-20 | $0.000000000000000000 | $50,204 | $1.003 | $0.997479 |
2024-05-19 | $0.000000000000000000 | $33,254 | $1.002 | $1.003 |
2024-05-18 | $0.000000000000000000 | $37,575 | $1.003 | $1.002 |
2024-05-17 | $0.000000000000000000 | $39,110 | $1.004 | $1.003 |
2024-05-16 | $0.000000000000000000 | $662,334 | $0.996128 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें