USDCx (Movement) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $612,092 | $3,188.34 | N/A |
| 2026-11-01 | $612,263 | $9,982.05 | $0.999764 |
| 2026-10-31 | $612,727 | $5,453.20 | $1.000 |
| 2026-10-30 | $612,250 | $31,199 | $0.999792 |
| 2026-10-29 | $634,136 | $4,835.71 | $0.999016 |
| 2026-10-28 | $634,040 | $7,285.66 | $0.999499 |
| 2026-10-27 | $633,635 | $4,673.82 | $0.999341 |
| 2026-10-26 | $633,826 | $11,374.77 | $0.999325 |
| 2026-10-25 | $633,597 | $7,783.83 | $0.999681 |
| 2026-10-24 | $635,010 | $4,164.59 | $0.999530 |
| 2026-10-23 | $634,905 | $9,233.08 | $0.999720 |
| 2026-10-22 | $635,050 | $7,220.11 | $0.999516 |
| 2026-10-21 | $635,074 | $5,251.19 | $0.999745 |
| 2026-10-20 | $635,155 | $5,517.53 | $0.999785 |
| 2026-10-19 | $635,115 | $1,993.07 | $0.999911 |
| 2026-10-18 | $635,099 | $3,741.68 | $0.999834 |
| 2026-10-17 | $635,179 | $7,708.60 | $0.999807 |
| 2026-10-16 | $634,148 | $11,773.71 | $0.999934 |
| 2026-10-15 | $636,268 | $3,611.68 | $0.999602 |
| 2026-10-14 | $636,422 | $337.90 | $0.999726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
