USDCx (Movement) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $753,390 | $7,404.47 | N/A |
| 2026-09-13 | $750,686 | $2,587.59 | $0.999841 |
| 2026-09-12 | $747,722 | $56,472 | $0.999912 |
| 2026-09-11 | $843,566 | $7,398.50 | $0.999847 |
| 2026-09-10 | $846,614 | $5,915.14 | $0.999895 |
| 2026-09-09 | $846,023 | $431.60 | $0.999880 |
| 2026-09-08 | $915,346 | $7,254.56 | $0.999997 |
| 2026-09-07 | $917,004 | $1,784.74 | $0.999887 |
| 2026-09-06 | $917,076 | $692.68 | $0.999928 |
| 2026-09-05 | $919,073 | $1,852.04 | $1.000 |
| 2026-09-04 | $918,997 | $424.74 | $1.000 |
| 2026-09-03 | $916,482 | $5,236.57 | $0.999921 |
| 2026-09-02 | $916,477 | $2,115.19 | $0.999795 |
| 2026-09-01 | $933,371 | $13,519.92 | $0.999789 |
| 2026-08-31 | $1,575,220 | $22,606 | $0.999876 |
| 2026-08-30 | $1,575,329 | $2,256.52 | $0.999887 |
| 2026-08-29 | $1,758,431 | $1,349.01 | $0.999958 |
| 2026-08-28 | $1,762,071 | $4,288.20 | $0.999955 |
| 2026-08-27 | $1,761,926 | $46,960 | $1.000 |
| 2026-08-26 | $1,762,243 | $42,681 | $0.999977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
