USDCx (Movement) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $2,253,536 | $9,748.44 | N/A |
| 2026-07-28 | $2,316,494 | $37,312 | $1.003 |
| 2026-07-27 | $2,318,390 | $30,456 | $1.004 |
| 2026-07-26 | $2,329,795 | $58,845 | $1.005 |
| 2026-07-25 | $2,637,186 | $130,006 | $1.006 |
| 2026-07-24 | $2,617,990 | $14,824.87 | $1.006 |
| 2026-07-23 | $2,622,816 | $24,405 | $0.998638 |
| 2026-07-22 | $2,648,565 | $134,719 | $1.000 |
| 2026-07-21 | $2,664,985 | $224,144 | $1.010 |
| 2026-07-20 | $2,659,931 | $30,391 | $1.001 |
| 2026-07-19 | $2,312,000 | $147,108 | $0.998897 |
| 2026-07-18 | $2,195,969 | $34,255 | $1.006 |
| 2026-07-17 | $2,201,868 | $130,885 | $0.998839 |
| 2026-07-16 | $2,204,828 | $57,946 | $1.002 |
| 2026-07-15 | $2,113,219 | $72,806 | $1.003 |
| 2026-07-14 | $2,101,532 | $39,077 | $1.009 |
| 2026-07-13 | $2,101,504 | $53,990 | $1.003 |
| 2026-07-12 | $2,084,397 | $88,165 | $1.003 |
| 2026-07-11 | $2,101,120 | $232,329 | $0.994792 |
| 2026-07-10 | $2,117,006 | $158,799 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
