USDFC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $233,553 | $155,999 | N/A |
| 2026-10-13 | $232,838 | $127,233 | $1.014 |
| 2026-10-12 | $247,070 | $48,684 | $0.990630 |
| 2026-10-11 | $228,912 | $37,903 | $1.11 |
| 2026-10-10 | $218,807 | $101,208 | $1.022 |
| 2026-10-09 | $206,918 | $168,471 | $1.050 |
| 2026-10-08 | $210,196 | $51,625 | $1.003 |
| 2026-10-07 | $213,649 | $40,709 | $0.998971 |
| 2026-10-06 | $209,827 | $32,713 | $1.015 |
| 2026-10-05 | $194,193 | $9,237.43 | $1.090 |
| 2026-10-04 | $194,480 | $27,377 | $1.020 |
| 2026-10-03 | $192,621 | $43,395 | $1.021 |
| 2026-10-02 | $192,372 | $18,003.96 | $1.011 |
| 2026-10-01 | $192,300 | $26,968 | $1.010 |
| 2026-09-30 | $192,920 | $31,842 | $1.010 |
| 2026-09-29 | $191,958 | $38,995 | $1.013 |
| 2026-09-28 | $189,172 | $7,222.39 | $1.008 |
| 2026-09-27 | $188,044 | $24,839 | $1.032 |
| 2026-09-26 | $185,488 | $30,165 | $1.024 |
| 2026-09-25 | $184,574 | $37,267 | $1.018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
