Stable USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $530.96 | $5.27 | N/A |
2024-06-14 | $0.000000000000000000 | $3,646.84 | $4.99 | $5.27 |
2024-06-13 | $0.000000000000000000 | $708.22 | $6.37 | $4.99 |
2024-06-12 | $0.000000000000000000 | $711.31 | $5.87 | $6.37 |
2024-06-11 | $0.000000000000000000 | $449.06 | $6.00 | $5.87 |
2024-06-10 | $0.000000000000000000 | $286.38 | $6.31 | $6.00 |
2024-06-09 | $0.000000000000000000 | $113.19 | $6.53 | $6.31 |
2024-06-08 | $0.000000000000000000 | $176.40 | $6.37 | $6.53 |
2024-06-07 | $0.000000000000000000 | $1,464.03 | $6.64 | $6.37 |
2024-06-06 | $0.000000000000000000 | $296.80 | $6.88 | $6.64 |
2024-06-05 | $0.000000000000000000 | $1,091.25 | $6.66 | $6.88 |
2024-06-04 | $0.000000000000000000 | $1,603.30 | $6.44 | $6.66 |
2024-06-03 | $0.000000000000000000 | $145.48 | $6.64 | $6.44 |
2024-06-02 | $0.000000000000000000 | $1,200.43 | $6.58 | $6.64 |
2024-06-01 | $0.000000000000000000 | $127.76 | $6.15 | $6.58 |
2024-05-31 | $0.000000000000000000 | $764.29 | $6.14 | $6.15 |
2024-05-30 | $0.000000000000000000 | $757.89 | $5.97 | $6.14 |
2024-05-29 | $0.000000000000000000 | $351.65 | $6.34 | $5.97 |
2024-05-28 | $0.000000000000000000 | $4,595.66 | $6.46 | $6.34 |
2024-05-27 | $0.000000000000000000 | $109.84 | $6.24 | $6.46 |
2024-05-26 | $0.000000000000000000 | $1,072.67 | $6.20 | $6.24 |
2024-05-25 | $0.000000000000000000 | $2,204.86 | $6.05 | $6.20 |
2024-05-24 | $0.000000000000000000 | $534.17 | $6.43 | $6.05 |
2024-05-23 | $0.000000000000000000 | $2,367.75 | $6.49 | $6.43 |
2024-05-22 | $0.000000000000000000 | $863.72 | $6.87 | $6.49 |
2024-05-21 | $0.000000000000000000 | $646.85 | $6.93 | $6.87 |
2024-05-20 | $0.000000000000000000 | $1,424.64 | $6.34 | $6.93 |
2024-05-19 | $0.000000000000000000 | $6.96 | $6.49 | $6.34 |
2024-05-18 | $0.000000000000000000 | $513.03 | $6.48 | $6.49 |
2024-05-17 | $0.000000000000000000 | $63.27 | $6.46 | $6.48 |
2024-05-16 | $0.000000000000000000 | $917.58 | $6.60 | $6.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें