USDFI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $345,616 | $20.57 | N/A |
| 2026-11-03 | $345,391 | $26.31 | $0.345616 |
| 2026-11-02 | $354,835 | $20.55 | $0.345391 |
| 2026-11-01 | $352,090 | $32.38 | $0.354835 |
| 2026-10-31 | $344,979 | $96.95 | $0.352090 |
| 2026-10-30 | $342,770 | $130.41 | $0.344979 |
| 2026-10-29 | $361,215 | $60.51 | $0.342770 |
| 2026-10-28 | $363,360 | $11.57 | $0.361215 |
| 2026-10-27 | $355,003 | $12.47 | $0.363360 |
| 2026-10-26 | $364,353 | $46.42 | $0.355003 |
| 2026-10-25 | $363,193 | $25.98 | $0.364353 |
| 2026-10-24 | $359,188 | $53.60 | $0.363193 |
| 2026-10-23 | $362,065 | $51.30 | $0.359188 |
| 2026-10-22 | $373,986 | $89.19 | $0.362065 |
| 2026-10-21 | $368,360 | $138.96 | $0.373986 |
| 2026-10-20 | $367,902 | $108.25 | $0.368360 |
| 2026-10-19 | $366,110 | $37.84 | $0.367902 |
| 2026-10-18 | $365,365 | $68.35 | $0.366110 |
| 2026-10-17 | $366,680 | $69.47 | $0.365365 |
| 2026-10-16 | $381,548 | $71.75 | $0.366680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
