USDH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $21,164,976 | $26,629 | N/A |
| 2026-08-10 | $21,187,171 | $7,906.71 | $0.990877 |
| 2026-08-09 | $21,279,222 | $53,223 | $0.991916 |
| 2026-08-08 | $21,151,043 | $32,348 | $0.996225 |
| 2026-08-07 | $21,114,775 | $6,939.64 | $0.990224 |
| 2026-08-06 | $21,216,168 | $18,309.86 | $0.988526 |
| 2026-08-05 | $21,135,686 | $26,792 | $0.993273 |
| 2026-08-04 | $21,235,497 | $26,398 | $0.989505 |
| 2026-08-03 | $21,037,745 | $415,276 | $0.994178 |
| 2026-08-02 | $21,149,464 | $74,077 | $0.984920 |
| 2026-08-01 | $21,308,924 | $155,333 | $0.990150 |
| 2026-07-31 | $20,795,796 | $66,145 | $0.997616 |
| 2026-07-30 | $21,111,731 | $40,026 | $0.973593 |
| 2026-07-29 | $21,098,577 | $68,175 | $0.988384 |
| 2026-07-28 | $21,223,416 | $55,557 | $0.987768 |
| 2026-07-27 | $21,279,558 | $19,595.23 | $0.993613 |
| 2026-07-26 | $21,142,331 | $17,000.29 | $0.996241 |
| 2026-07-25 | $21,162,589 | $31,527 | $0.989817 |
| 2026-07-24 | $21,125,859 | $133,539 | $0.990765 |
| 2026-07-23 | $21,316,688 | $45,033 | $0.989045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
