USDH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $21,216,411 | $3,853.53 | N/A |
| 2026-08-30 | $21,369,105 | $15,948.40 | $0.993285 |
| 2026-08-29 | $21,209,932 | $4,023.73 | $1.000 |
| 2026-08-28 | $21,222,717 | $938.34 | $0.992981 |
| 2026-08-27 | $21,241,689 | $20,240 | $0.993580 |
| 2026-08-26 | $21,300,725 | $5,637.51 | $0.994468 |
| 2026-08-25 | $21,362,641 | $17,429.59 | $0.997232 |
| 2026-08-24 | $21,213,604 | $1,558.39 | $1.000 |
| 2026-08-23 | $21,283,725 | $7,792.29 | $0.993153 |
| 2026-08-22 | $21,282,592 | $18,832.88 | $0.996436 |
| 2026-08-21 | $21,312,704 | $31,275 | $0.996383 |
| 2026-08-20 | $21,220,231 | $34,298 | $0.997793 |
| 2026-08-19 | $21,205,485 | $11,874.11 | $0.993464 |
| 2026-08-18 | $21,261,991 | $41,011 | $0.992773 |
| 2026-08-17 | $21,216,327 | $30,499 | $0.995419 |
| 2026-08-16 | $21,320,923 | $9,716.03 | $0.993281 |
| 2026-08-15 | $21,243,987 | $31,584 | $0.998178 |
| 2026-08-14 | $21,249,508 | $15,161.76 | $0.994576 |
| 2026-08-13 | $21,294,416 | $22,157 | $0.994834 |
| 2026-08-12 | $21,266,179 | $9,968.02 | $0.996937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
