USDKG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $50,008,577 | $1,256.66 | N/A |
| 2026-08-06 | $50,003,646 | $694.00 | $1.000 |
| 2026-08-05 | $50,031,359 | $35,727 | $1.000 |
| 2026-08-04 | $50,009,212 | $5,443.57 | $1.001 |
| 2026-08-03 | $50,015,825 | $8,374.14 | $1.000 |
| 2026-08-02 | $50,024,050 | $14,735.52 | $1.000 |
| 2026-08-01 | $50,006,089 | $2,527.32 | $1.000 |
| 2026-07-31 | $50,019,953 | $9,430.86 | $1.000 |
| 2026-07-30 | $50,006,261 | $19,320.90 | $1.000 |
| 2026-07-29 | $49,967,909 | $1,178.83 | $1.000 |
| 2026-07-28 | $49,974,814 | $2,805.06 | $0.999358 |
| 2026-07-27 | $49,986,554 | $653.42 | $0.999496 |
| 2026-07-26 | $50,005,488 | $6,777.33 | $0.999731 |
| 2026-07-25 | $49,998,312 | $22,167 | $1.000 |
| 2026-07-24 | $50,009,894 | $639.69 | $0.999966 |
| 2026-07-23 | $50,011,564 | $8,770.67 | $1.000 |
| 2026-07-22 | $50,029,118 | $5,464.70 | $1.000 |
| 2026-07-21 | $50,026,852 | $4,426.05 | $1.001 |
| 2026-07-20 | $50,031,055 | $33,049 | $1.001 |
| 2026-07-19 | $50,024,709 | $8,639.99 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
